Nippon Kodoshi

3891
🏛️ japan →
2,226.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,071.00 2,071.00 2,070.00 2,070.00 0.3K
09:05 2,077.00 2,077.00 2,077.00 2,077.00 0.3K
09:15 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
09:25 2,080.00 2,097.00 2,080.00 2,092.00 1.6K
09:30 2,090.00 2,090.00 2,087.00 2,087.00 0.6K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:45 2,090.00 2,093.00 2,090.00 2,092.00 0.5K
09:50 2,092.00 2,093.00 2,092.00 2,092.00 2.3K
09:55 2,098.00 2,100.00 2,098.00 2,099.00 2.4K
10:10 2,098.00 2,098.00 2,097.00 2,097.00 0.3K
10:20 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
10:30 2,094.00 2,094.00 2,094.00 2,094.00 0.2K
10:40 2,099.00 2,100.00 2,099.00 2,100.00 0.2K
10:45 2,098.00 2,098.00 2,098.00 2,098.00 0.2K
10:55 2,106.00 2,106.00 2,100.00 2,100.00 0.7K
11:15 2,098.00 2,098.00 2,098.00 2,098.00 0.2K
12:30 2,097.00 2,097.00 2,097.00 2,097.00 0.2K
12:35 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:55 2,097.00 2,097.00 2,097.00 2,097.00 0.3K
13:20 2,094.00 2,099.00 2,085.00 2,085.00 2.8K
13:25 2,091.00 2,091.00 2,091.00 2,091.00 0.5K
13:45 2,091.00 2,091.00 2,090.00 2,090.00 0.6K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
14:05 2,088.00 2,088.00 2,086.00 2,086.00 0.5K
14:10 2,085.00 2,092.00 2,085.00 2,092.00 2.2K
14:15 2,093.00 2,094.00 2,093.00 2,094.00 0.2K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:30 2,093.00 2,093.00 2,093.00 2,093.00 0.7K
14:40 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
14:50 2,093.00 2,093.00 2,093.00 2,093.00 0.2K
15:00 2,094.00 2,094.00 2,092.00 2,094.00 0.5K
15:05 2,095.00 2,099.00 2,095.00 2,095.00 1.0K
15:10 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
15:20 2,094.00 2,094.00 2,094.00 2,094.00 0.7K
15:30 2,102.00 2,102.00 2,102.00 2,102.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available