Nippon Kodoshi

3891
🏛️ japan →
2,226.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,098.00 2,098.00 2,090.00 2,090.00 0.8K
09:10 2,095.00 2,102.00 2,095.00 2,102.00 0.7K
09:15 2,104.00 2,105.00 2,104.00 2,105.00 1.0K
09:20 2,101.00 2,101.00 2,101.00 2,101.00 0.2K
09:25 2,096.00 2,096.00 2,095.00 2,095.00 0.3K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 2.1K
09:45 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:00 2,088.00 2,092.00 2,088.00 2,092.00 1.0K
10:05 2,097.00 2,097.00 2,097.00 2,097.00 0.4K
10:10 2,095.00 2,095.00 2,093.00 2,093.00 0.5K
10:20 2,092.00 2,092.00 2,092.00 2,092.00 0.3K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
10:40 2,097.00 2,097.00 2,097.00 2,097.00 0.3K
10:50 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
10:55 2,094.00 2,094.00 2,094.00 2,094.00 0.4K
11:00 2,102.00 2,102.00 2,102.00 2,102.00 0.7K
11:05 2,099.00 2,103.00 2,099.00 2,103.00 0.5K
11:15 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:30 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
12:30 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
12:40 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
12:45 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
13:05 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
13:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:20 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
13:25 2,088.00 2,088.00 2,085.00 2,085.00 0.3K
13:40 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:25 2,079.00 2,081.00 2,079.00 2,081.00 0.3K
14:30 2,089.00 2,089.00 2,085.00 2,085.00 1.3K
14:35 2,090.00 2,090.00 2,088.00 2,088.00 0.6K
15:05 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
15:20 2,082.00 2,082.00 2,082.00 2,082.00 0.2K
15:30 2,096.00 2,096.00 2,096.00 2,096.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available