1,998.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 13.1K |
| 09:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:30 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1.4K |
| 10:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 10:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:25 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 0.6K |
| 12:30 | 1,439.00 | 1,450.00 | 1,439.00 | 1,450.00 | 6.9K |
| 12:35 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 1.6K |
| 12:40 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1.1K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:35 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 1.0K |
| 13:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 13:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 13:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.7K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:40 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 15:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 15:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.7K |
| 15:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.1K |