1,961.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.9K |
| 09:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:10 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.8K |
| 09:35 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 1.6K |
| 10:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:00 | 1,648.00 | 1,654.00 | 1,648.00 | 1,654.00 | 0.2K |
| 11:15 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.4K |
| 12:30 | 1,664.00 | 1,669.00 | 1,664.00 | 1,669.00 | 0.4K |
| 12:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 12:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 12:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 13:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 14:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:00 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.2K |
| 15:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |