1,961.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 09:30 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.5K |
| 09:40 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 10:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 11:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.4K |
| 12:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 14:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 14:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:50 | 1,755.00 | 1,784.00 | 1,748.00 | 1,784.00 | 5.6K |
| 14:55 | 1,780.00 | 1,845.00 | 1,780.00 | 1,830.00 | 17.0K |
| 15:00 | 1,741.00 | 1,768.00 | 1,660.00 | 1,711.00 | 33.3K |
| 15:05 | 1,709.00 | 1,738.00 | 1,709.00 | 1,738.00 | 1.7K |
| 15:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |