1,216.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,033.00 | 1,029.00 | 1,031.00 | 23.4K |
| 09:05 | 1,032.00 | 1,032.00 | 1,029.00 | 1,030.00 | 19.3K |
| 09:10 | 1,030.00 | 1,033.00 | 1,029.00 | 1,033.00 | 3.6K |
| 09:15 | 1,034.00 | 1,034.00 | 1,030.00 | 1,032.00 | 9.8K |
| 09:20 | 1,031.00 | 1,032.00 | 1,029.00 | 1,029.00 | 13.1K |
| 09:25 | 1,028.00 | 1,028.00 | 1,026.00 | 1,027.00 | 8.3K |
| 09:30 | 1,026.00 | 1,026.00 | 1,023.00 | 1,025.00 | 10.5K |
| 09:35 | 1,024.00 | 1,029.00 | 1,024.00 | 1,029.00 | 13.7K |
| 09:40 | 1,030.00 | 1,032.00 | 1,030.00 | 1,031.00 | 3.8K |
| 09:45 | 1,030.00 | 1,036.00 | 1,029.00 | 1,036.00 | 7.4K |
| 09:50 | 1,036.00 | 1,037.00 | 1,036.00 | 1,036.00 | 3.2K |
| 09:55 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 9.2K |
| 10:00 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.3K |
| 10:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.9K |
| 10:10 | 1,037.00 | 1,038.00 | 1,037.00 | 1,037.00 | 1.6K |
| 10:15 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 4.5K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.8K |
| 10:25 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 6.0K |
| 10:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.3K |
| 10:35 | 1,035.00 | 1,038.00 | 1,034.00 | 1,038.00 | 19.6K |
| 10:40 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 6.0K |
| 10:45 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 3.5K |
| 10:50 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 3.5K |
| 10:55 | 1,037.00 | 1,037.00 | 1,034.00 | 1,037.00 | 27.1K |
| 11:00 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 16.5K |
| 11:05 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 10.2K |
| 11:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5.1K |
| 11:15 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 3.9K |
| 11:20 | 1,040.00 | 1,040.00 | 1,038.00 | 1,039.00 | 5.3K |
| 11:25 | 1,039.00 | 1,041.00 | 1,038.00 | 1,040.00 | 5.7K |
| 11:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 12:30 | 1,039.00 | 1,040.00 | 1,037.00 | 1,039.00 | 16.1K |
| 12:35 | 1,039.00 | 1,042.00 | 1,039.00 | 1,042.00 | 5.5K |
| 12:40 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 5.0K |
| 12:45 | 1,041.00 | 1,043.00 | 1,040.00 | 1,042.00 | 20.7K |
| 12:50 | 1,041.00 | 1,041.00 | 1,040.00 | 1,041.00 | 5.2K |
| 12:55 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 4.2K |
| 13:00 | 1,042.00 | 1,061.00 | 1,042.00 | 1,060.00 | 94.6K |
| 13:05 | 1,059.00 | 1,059.00 | 1,055.00 | 1,057.00 | 16.1K |
| 13:10 | 1,057.00 | 1,065.00 | 1,055.00 | 1,063.00 | 20.2K |
| 13:15 | 1,067.00 | 1,067.00 | 1,063.00 | 1,064.00 | 65.9K |
| 13:20 | 1,064.00 | 1,065.00 | 1,061.00 | 1,065.00 | 25.3K |
| 13:25 | 1,064.00 | 1,064.00 | 1,059.00 | 1,060.00 | 96.5K |
| 13:30 | 1,060.00 | 1,060.00 | 1,057.00 | 1,059.00 | 7.3K |
| 13:35 | 1,058.00 | 1,063.00 | 1,058.00 | 1,063.00 | 13.2K |
| 13:40 | 1,063.00 | 1,064.00 | 1,059.00 | 1,059.00 | 28.9K |
| 13:45 | 1,059.00 | 1,061.00 | 1,058.00 | 1,061.00 | 8.6K |
| 13:50 | 1,059.00 | 1,061.00 | 1,059.00 | 1,060.00 | 8.7K |
| 13:55 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 6.0K |
| 14:00 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 5.3K |
| 14:05 | 1,056.00 | 1,062.00 | 1,056.00 | 1,061.00 | 21.8K |
| 14:10 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 4.0K |
| 14:15 | 1,063.00 | 1,063.00 | 1,061.00 | 1,063.00 | 14.8K |
| 14:20 | 1,062.00 | 1,065.00 | 1,060.00 | 1,064.00 | 16.0K |
| 14:25 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.9K |
| 14:30 | 1,063.00 | 1,063.00 | 1,059.00 | 1,060.00 | 34.8K |
| 14:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.7K |
| 14:40 | 1,060.00 | 1,063.00 | 1,060.00 | 1,061.00 | 30.5K |
| 14:45 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 10.1K |
| 14:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.1K |
| 14:55 | 1,061.00 | 1,064.00 | 1,060.00 | 1,062.00 | 36.6K |
| 15:00 | 1,062.00 | 1,087.00 | 1,025.00 | 1,085.00 | 520.6K |
| 15:05 | 1,083.00 | 1,083.00 | 1,050.00 | 1,055.00 | 146.1K |
| 15:10 | 1,055.00 | 1,061.00 | 1,049.00 | 1,052.00 | 104.3K |
| 15:15 | 1,052.00 | 1,055.00 | 1,048.00 | 1,049.00 | 44.6K |
| 15:20 | 1,049.00 | 1,051.00 | 1,041.00 | 1,045.00 | 54.7K |
| 15:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 247.3K |