1,216.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,051.00 | 1,032.00 | 1,038.00 | 54.0K |
| 09:05 | 1,039.00 | 1,040.00 | 1,036.00 | 1,036.00 | 14.2K |
| 09:10 | 1,035.00 | 1,039.00 | 1,032.00 | 1,036.00 | 30.9K |
| 09:15 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 9.0K |
| 09:20 | 1,039.00 | 1,042.00 | 1,039.00 | 1,040.00 | 18.0K |
| 09:25 | 1,040.00 | 1,040.00 | 1,026.00 | 1,026.00 | 49.8K |
| 09:30 | 1,026.00 | 1,032.00 | 1,024.00 | 1,032.00 | 17.8K |
| 09:35 | 1,030.00 | 1,034.00 | 1,030.00 | 1,031.00 | 11.8K |
| 09:40 | 1,031.00 | 1,032.00 | 1,031.00 | 1,031.00 | 4.4K |
| 09:45 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 23.2K |
| 09:50 | 1,028.00 | 1,029.00 | 1,024.00 | 1,026.00 | 16.6K |
| 09:55 | 1,026.00 | 1,028.00 | 1,025.00 | 1,025.00 | 18.1K |
| 10:00 | 1,026.00 | 1,026.00 | 1,023.00 | 1,024.00 | 22.4K |
| 10:05 | 1,023.00 | 1,024.00 | 1,018.00 | 1,020.00 | 30.4K |
| 10:10 | 1,020.00 | 1,021.00 | 1,019.00 | 1,020.00 | 3.7K |
| 10:15 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 6.6K |
| 10:20 | 1,019.00 | 1,020.00 | 1,016.00 | 1,017.00 | 8.0K |
| 10:25 | 1,017.00 | 1,018.00 | 1,014.00 | 1,018.00 | 9.9K |
| 10:30 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 13.7K |
| 10:35 | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 15.8K |
| 10:40 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.00 | 12.8K |
| 10:45 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 16.9K |
| 10:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.4K |
| 10:55 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 9.1K |
| 11:00 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 6.9K |
| 11:05 | 1,008.00 | 1,008.00 | 1,006.00 | 1,007.00 | 12.4K |
| 11:10 | 1,006.00 | 1,009.00 | 1,006.00 | 1,007.00 | 4.7K |
| 11:15 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.00 | 4.2K |
| 11:20 | 1,008.00 | 1,010.00 | 1,007.00 | 1,010.00 | 9.1K |
| 11:25 | 1,011.00 | 1,017.00 | 1,011.00 | 1,012.00 | 63.7K |
| 11:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 12:30 | 1,009.00 | 1,010.00 | 1,008.00 | 1,009.00 | 60.6K |
| 12:35 | 1,008.00 | 1,009.00 | 1,007.00 | 1,008.00 | 7.6K |
| 12:40 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 9.9K |
| 12:45 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 12.7K |
| 12:50 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 5.8K |
| 12:55 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 8.6K |
| 13:00 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 15.0K |
| 13:05 | 1,007.00 | 1,007.00 | 1,001.00 | 1,001.00 | 69.0K |
| 13:10 | 1,001.00 | 1,002.00 | 1,000.00 | 1,002.00 | 5.0K |
| 13:15 | 1,001.00 | 1,004.00 | 1,001.00 | 1,003.00 | 24.0K |
| 13:20 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 10.4K |
| 13:25 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 3.0K |
| 13:30 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 6.2K |
| 13:35 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 3.5K |
| 13:40 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 9.2K |
| 13:45 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 16.1K |
| 13:50 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 33.4K |
| 13:55 | 1,001.00 | 1,002.00 | 999.00 | 1,001.00 | 25.7K |
| 14:00 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002.00 | 17.6K |
| 14:05 | 1,002.00 | 1,004.00 | 1,000.00 | 1,000.00 | 33.2K |
| 14:10 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 9.3K |
| 14:15 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 12.0K |
| 14:20 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 13.2K |
| 14:25 | 999.00 | 999.00 | 998.00 | 999.00 | 16.7K |
| 14:30 | 999.00 | 999.00 | 995.00 | 995.00 | 39.5K |
| 14:35 | 995.00 | 997.00 | 995.00 | 996.00 | 29.1K |
| 14:40 | 997.00 | 997.00 | 995.00 | 997.00 | 14.9K |
| 14:45 | 997.00 | 998.00 | 996.00 | 997.00 | 9.5K |
| 14:50 | 997.00 | 999.00 | 996.00 | 997.00 | 12.8K |
| 14:55 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 8.5K |
| 15:00 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 11.9K |
| 15:05 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 15.3K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20.9K |
| 15:15 | 1,005.00 | 1,008.00 | 1,004.00 | 1,006.00 | 25.1K |
| 15:20 | 1,005.00 | 1,007.00 | 1,005.00 | 1,006.00 | 18.2K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 273.4K |