272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 205.00 | 204.00 | 204.00 | 633.7K |
| 09:05 | 204.00 | 205.00 | 203.00 | 204.00 | 92.2K |
| 09:10 | 203.00 | 204.00 | 203.00 | 203.00 | 71.4K |
| 09:15 | 203.00 | 203.00 | 202.00 | 202.00 | 36.0K |
| 09:20 | 202.00 | 203.00 | 202.00 | 202.00 | 2.9K |
| 09:25 | 202.00 | 203.00 | 202.00 | 203.00 | 15.4K |
| 09:30 | 203.00 | 203.00 | 202.00 | 202.00 | 1.1K |
| 09:35 | 203.00 | 203.00 | 203.00 | 203.00 | 30.2K |
| 09:40 | 203.00 | 203.00 | 203.00 | 203.00 | 2.3K |
| 09:45 | 203.00 | 203.00 | 202.00 | 202.00 | 0.8K |
| 09:50 | 203.00 | 203.00 | 202.00 | 203.00 | 4.2K |
| 09:55 | 203.00 | 203.00 | 202.00 | 202.00 | 2.3K |
| 10:00 | 203.00 | 203.00 | 203.00 | 203.00 | 14.3K |
| 10:05 | 203.00 | 203.00 | 203.00 | 203.00 | 5.7K |
| 10:10 | 203.00 | 203.00 | 202.00 | 202.00 | 15.2K |
| 10:15 | 202.00 | 203.00 | 201.00 | 202.00 | 145.2K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 10:25 | 201.00 | 202.00 | 201.00 | 202.00 | 4.4K |
| 10:30 | 202.00 | 202.00 | 201.00 | 201.00 | 4.0K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:40 | 201.00 | 202.00 | 201.00 | 202.00 | 2.3K |
| 10:45 | 202.00 | 202.00 | 201.00 | 201.00 | 0.9K |
| 10:50 | 202.00 | 202.00 | 200.00 | 200.00 | 165.6K |
| 10:55 | 201.00 | 201.00 | 201.00 | 201.00 | 107.1K |
| 11:00 | 201.00 | 201.00 | 201.00 | 201.00 | 14.9K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 11:10 | 202.00 | 202.00 | 201.00 | 201.00 | 8.5K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 11:20 | 202.00 | 202.00 | 202.00 | 202.00 | 20.9K |
| 11:25 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 28.3K |
| 12:30 | 203.00 | 203.00 | 202.00 | 203.00 | 73.1K |
| 12:35 | 203.00 | 203.00 | 202.00 | 202.00 | 8.8K |
| 12:40 | 202.00 | 203.00 | 202.00 | 203.00 | 1.8K |
| 12:45 | 202.00 | 203.00 | 202.00 | 203.00 | 2.3K |
| 12:50 | 203.00 | 204.00 | 202.00 | 204.00 | 156.2K |
| 12:55 | 204.00 | 204.00 | 203.00 | 203.00 | 24.6K |
| 13:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 13:05 | 204.00 | 204.00 | 202.00 | 202.00 | 84.6K |
| 13:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 13:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 13:20 | 203.00 | 203.00 | 203.00 | 203.00 | 58.2K |
| 13:25 | 203.00 | 203.00 | 203.00 | 203.00 | 10.8K |
| 13:30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 13:35 | 203.00 | 203.00 | 203.00 | 203.00 | 51.4K |
| 13:40 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 13:45 | 202.00 | 203.00 | 202.00 | 203.00 | 6.0K |
| 13:50 | 203.00 | 203.00 | 203.00 | 203.00 | 1.5K |
| 13:55 | 203.00 | 203.00 | 202.00 | 203.00 | 5.7K |
| 14:00 | 203.00 | 204.00 | 203.00 | 203.00 | 84.9K |
| 14:05 | 202.00 | 203.00 | 202.00 | 203.00 | 78.1K |
| 14:10 | 203.00 | 203.00 | 203.00 | 203.00 | 48.8K |
| 14:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 14:20 | 203.00 | 203.00 | 203.00 | 203.00 | 60.5K |
| 14:25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:30 | 203.00 | 203.00 | 203.00 | 203.00 | 2.4K |
| 14:35 | 203.00 | 203.00 | 203.00 | 203.00 | 2.9K |
| 14:40 | 203.00 | 203.00 | 203.00 | 203.00 | 50.8K |
| 14:45 | 202.00 | 203.00 | 202.00 | 203.00 | 39.6K |
| 14:50 | 203.00 | 203.00 | 203.00 | 203.00 | 28.0K |
| 14:55 | 203.00 | 203.00 | 203.00 | 203.00 | 10.8K |
| 15:00 | 203.00 | 204.00 | 203.00 | 204.00 | 5.1K |
| 15:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 15:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
| 15:15 | 203.00 | 204.00 | 203.00 | 203.00 | 1.4K |
| 15:20 | 203.00 | 204.00 | 203.00 | 203.00 | 7.4K |
| 15:30 | 202.00 | 202.00 | 202.00 | 202.00 | 192.3K |