272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 208.00 | 209.00 | 942.3K |
| 09:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 09:10 | 209.00 | 209.00 | 209.00 | 209.00 | 12.5K |
| 09:15 | 209.00 | 209.00 | 208.00 | 208.00 | 3.5K |
| 09:20 | 208.00 | 209.00 | 208.00 | 208.00 | 1.1K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 09:30 | 208.00 | 209.00 | 208.00 | 208.00 | 2.0K |
| 09:35 | 208.00 | 209.00 | 208.00 | 208.00 | 3.5K |
| 09:40 | 208.00 | 209.00 | 208.00 | 208.00 | 2.4K |
| 09:45 | 209.00 | 209.00 | 208.00 | 208.00 | 3.9K |
| 09:50 | 209.00 | 209.00 | 208.00 | 209.00 | 8.5K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 24.7K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 11.3K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 10:20 | 210.00 | 210.00 | 209.00 | 209.00 | 0.3K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 4.7K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:35 | 209.00 | 210.00 | 209.00 | 210.00 | 1.1K |
| 10:40 | 210.00 | 210.00 | 209.00 | 209.00 | 1.9K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:50 | 210.00 | 210.00 | 209.00 | 209.00 | 1.2K |
| 10:55 | 209.00 | 211.00 | 209.00 | 211.00 | 94.5K |
| 11:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:10 | 211.00 | 211.00 | 210.00 | 211.00 | 2.1K |
| 11:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:20 | 210.00 | 211.00 | 210.00 | 210.00 | 1.7K |
| 11:25 | 210.00 | 211.00 | 210.00 | 211.00 | 2.7K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 76.7K |
| 12:30 | 211.00 | 212.00 | 211.00 | 211.00 | 231.1K |
| 12:35 | 212.00 | 212.00 | 211.00 | 211.00 | 11.3K |
| 12:40 | 212.00 | 212.00 | 211.00 | 212.00 | 5.5K |
| 12:45 | 211.00 | 212.00 | 211.00 | 212.00 | 3.6K |
| 12:50 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 12:55 | 212.00 | 212.00 | 211.00 | 211.00 | 2.8K |
| 13:00 | 211.00 | 212.00 | 211.00 | 212.00 | 1.4K |
| 13:05 | 212.00 | 212.00 | 211.00 | 211.00 | 1.2K |
| 13:10 | 212.00 | 212.00 | 211.00 | 211.00 | 1.1K |
| 13:15 | 211.00 | 212.00 | 211.00 | 212.00 | 5.4K |
| 13:20 | 212.00 | 212.00 | 211.00 | 211.00 | 1.2K |
| 13:25 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 13:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 13:40 | 212.00 | 212.00 | 211.00 | 211.00 | 0.3K |
| 13:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 13:55 | 212.00 | 212.00 | 211.00 | 211.00 | 2.2K |
| 14:00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 14:05 | 211.00 | 212.00 | 211.00 | 212.00 | 0.3K |
| 14:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 14:20 | 211.00 | 212.00 | 211.00 | 212.00 | 3.4K |
| 14:25 | 212.00 | 212.00 | 211.00 | 211.00 | 0.9K |
| 14:30 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 14:35 | 212.00 | 212.00 | 211.00 | 211.00 | 172.5K |
| 14:40 | 211.00 | 211.00 | 211.00 | 211.00 | 20.3K |
| 14:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.2K |
| 14:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
| 14:55 | 211.00 | 212.00 | 211.00 | 212.00 | 0.3K |
| 15:05 | 211.00 | 212.00 | 211.00 | 211.00 | 1.3K |
| 15:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 15:20 | 211.00 | 212.00 | 211.00 | 212.00 | 31.0K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 183.6K |