272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 237.00 | 239.00 | 186.6K |
| 09:05 | 240.00 | 241.00 | 240.00 | 241.00 | 224.3K |
| 09:10 | 241.00 | 241.00 | 239.00 | 239.00 | 63.6K |
| 09:15 | 239.00 | 239.00 | 238.00 | 239.00 | 3.3K |
| 09:30 | 238.00 | 238.00 | 237.00 | 237.00 | 69.2K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 13.4K |
| 09:40 | 239.00 | 239.00 | 238.00 | 239.00 | 2.9K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 24.7K |
| 10:05 | 238.00 | 238.00 | 237.00 | 237.00 | 10.6K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 14.8K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 12.2K |
| 10:20 | 238.00 | 239.00 | 238.00 | 238.00 | 3.6K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 4.8K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 5.2K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 17.8K |
| 11:00 | 237.00 | 238.00 | 237.00 | 238.00 | 2.0K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 1.4K |
| 11:15 | 237.00 | 237.00 | 236.00 | 236.00 | 92.1K |
| 11:20 | 237.00 | 237.00 | 236.00 | 236.00 | 0.5K |
| 11:25 | 236.00 | 237.00 | 236.00 | 236.00 | 1.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 5.8K |
| 12:30 | 237.00 | 237.00 | 237.00 | 237.00 | 49.6K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:40 | 236.00 | 237.00 | 236.00 | 237.00 | 4.5K |
| 12:45 | 237.00 | 237.00 | 236.00 | 236.00 | 1.4K |
| 12:50 | 237.00 | 237.00 | 237.00 | 237.00 | 10.9K |
| 12:55 | 237.00 | 237.00 | 237.00 | 237.00 | 19.1K |
| 13:00 | 237.00 | 238.00 | 237.00 | 237.00 | 20.6K |
| 13:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 13:10 | 238.00 | 238.00 | 237.00 | 238.00 | 3.7K |
| 13:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:20 | 239.00 | 239.00 | 238.00 | 239.00 | 34.6K |
| 13:25 | 239.00 | 239.00 | 238.00 | 239.00 | 3.0K |
| 13:30 | 238.00 | 239.00 | 238.00 | 239.00 | 0.6K |
| 13:35 | 238.00 | 240.00 | 238.00 | 240.00 | 39.8K |
| 13:40 | 240.00 | 240.00 | 239.00 | 240.00 | 0.7K |
| 13:45 | 239.00 | 240.00 | 238.00 | 238.00 | 49.0K |
| 13:50 | 239.00 | 239.00 | 239.00 | 239.00 | 42.6K |
| 13:55 | 239.00 | 239.00 | 239.00 | 239.00 | 2.0K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 14.8K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 27.9K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 14.5K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 20.4K |
| 14:35 | 239.00 | 239.00 | 238.00 | 239.00 | 3.4K |
| 14:40 | 239.00 | 239.00 | 238.00 | 239.00 | 1.6K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 62.6K |
| 14:55 | 239.00 | 239.00 | 238.00 | 239.00 | 16.3K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 3.1K |
| 15:15 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 15:20 | 240.00 | 240.00 | 239.00 | 240.00 | 28.0K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 87.4K |