272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 240.00 | 241.00 | 170.5K |
| 09:05 | 240.00 | 241.00 | 240.00 | 241.00 | 10.4K |
| 09:10 | 242.00 | 242.00 | 241.00 | 242.00 | 82.5K |
| 09:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.4K |
| 09:20 | 242.00 | 243.00 | 241.00 | 241.00 | 12.7K |
| 09:25 | 242.00 | 242.00 | 241.00 | 241.00 | 0.6K |
| 09:30 | 241.00 | 241.00 | 240.00 | 240.00 | 27.0K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:40 | 240.00 | 241.00 | 240.00 | 241.00 | 1.1K |
| 09:45 | 241.00 | 241.00 | 240.00 | 240.00 | 1.3K |
| 09:50 | 240.00 | 240.00 | 238.00 | 239.00 | 46.8K |
| 09:55 | 238.00 | 239.00 | 238.00 | 238.00 | 2.5K |
| 10:00 | 238.00 | 239.00 | 238.00 | 239.00 | 0.5K |
| 10:05 | 238.00 | 239.00 | 238.00 | 238.00 | 1.3K |
| 10:10 | 239.00 | 239.00 | 238.00 | 238.00 | 1.5K |
| 10:15 | 239.00 | 239.00 | 238.00 | 239.00 | 1.1K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 4.3K |
| 10:25 | 238.00 | 238.00 | 237.00 | 237.00 | 38.7K |
| 10:30 | 238.00 | 238.00 | 237.00 | 238.00 | 0.9K |
| 10:35 | 237.00 | 238.00 | 237.00 | 237.00 | 0.7K |
| 10:40 | 237.00 | 237.00 | 237.00 | 237.00 | 2.1K |
| 10:45 | 237.00 | 238.00 | 237.00 | 238.00 | 41.5K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.5K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 20.1K |
| 11:05 | 237.00 | 237.00 | 236.00 | 237.00 | 91.8K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.7K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 11:25 | 237.00 | 237.00 | 236.00 | 236.00 | 0.6K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 12:30 | 236.00 | 236.00 | 235.00 | 235.00 | 220.4K |
| 12:35 | 235.00 | 235.00 | 235.00 | 235.00 | 305.5K |
| 12:40 | 234.00 | 235.00 | 234.00 | 234.00 | 1.9K |
| 12:45 | 234.00 | 234.00 | 234.00 | 234.00 | 34.7K |
| 12:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.8K |
| 12:55 | 235.00 | 235.00 | 234.00 | 234.00 | 23.1K |
| 13:00 | 233.00 | 234.00 | 233.00 | 233.00 | 35.1K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 13:10 | 234.00 | 234.00 | 233.00 | 234.00 | 18.4K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:20 | 235.00 | 235.00 | 234.00 | 235.00 | 0.4K |
| 13:25 | 235.00 | 235.00 | 234.00 | 234.00 | 21.9K |
| 13:30 | 234.00 | 234.00 | 234.00 | 234.00 | 3.8K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 31.3K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 2.4K |
| 13:55 | 234.00 | 234.00 | 233.00 | 233.00 | 1.3K |
| 14:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 52.0K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 10.5K |
| 14:15 | 234.00 | 234.00 | 233.00 | 233.00 | 0.3K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 4.3K |
| 14:25 | 233.00 | 234.00 | 233.00 | 234.00 | 20.1K |
| 14:30 | 234.00 | 235.00 | 234.00 | 235.00 | 0.8K |
| 14:35 | 235.00 | 235.00 | 234.00 | 235.00 | 1.3K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 36.8K |
| 14:45 | 233.00 | 234.00 | 233.00 | 234.00 | 13.9K |
| 14:50 | 233.00 | 234.00 | 233.00 | 234.00 | 16.7K |
| 14:55 | 234.00 | 234.00 | 233.00 | 233.00 | 3.1K |
| 15:00 | 233.00 | 234.00 | 233.00 | 234.00 | 0.2K |
| 15:05 | 233.00 | 234.00 | 233.00 | 233.00 | 1.5K |
| 15:10 | 233.00 | 233.00 | 233.00 | 233.00 | 2.1K |
| 15:15 | 234.00 | 234.00 | 233.00 | 234.00 | 1.0K |
| 15:20 | 234.00 | 234.00 | 233.00 | 234.00 | 11.2K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 154.4K |