274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 231.00 | 228.00 | 228.00 | 243.5K |
| 09:05 | 228.00 | 228.00 | 228.00 | 228.00 | 30.3K |
| 09:10 | 228.00 | 229.00 | 228.00 | 229.00 | 7.5K |
| 09:15 | 229.00 | 229.00 | 228.00 | 229.00 | 7.0K |
| 09:20 | 228.00 | 229.00 | 228.00 | 229.00 | 30.3K |
| 09:25 | 229.00 | 230.00 | 229.00 | 230.00 | 2.5K |
| 09:30 | 229.00 | 229.00 | 229.00 | 229.00 | 15.0K |
| 09:35 | 229.00 | 230.00 | 229.00 | 230.00 | 10.1K |
| 09:40 | 229.00 | 229.00 | 229.00 | 229.00 | 5.6K |
| 09:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 09:50 | 229.00 | 229.00 | 229.00 | 229.00 | 4.6K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 10.2K |
| 10:00 | 229.00 | 229.00 | 229.00 | 229.00 | 4.8K |
| 10:05 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |
| 10:10 | 230.00 | 231.00 | 230.00 | 230.00 | 55.0K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 4.6K |
| 10:20 | 230.00 | 230.00 | 229.00 | 229.00 | 13.7K |
| 10:30 | 229.00 | 229.00 | 229.00 | 229.00 | 9.4K |
| 10:35 | 229.00 | 230.00 | 229.00 | 230.00 | 9.4K |
| 10:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 10:45 | 229.00 | 229.00 | 229.00 | 229.00 | 2.5K |
| 10:50 | 229.00 | 229.00 | 228.00 | 229.00 | 20.7K |
| 10:55 | 229.00 | 229.00 | 229.00 | 229.00 | 15.5K |
| 11:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:10 | 230.00 | 230.00 | 230.00 | 230.00 | 8.0K |
| 11:15 | 230.00 | 230.00 | 230.00 | 230.00 | 23.9K |
| 11:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 11:30 | 231.00 | 231.00 | 231.00 | 231.00 | 5.3K |
| 12:30 | 231.00 | 231.00 | 229.00 | 229.00 | 33.8K |
| 12:35 | 230.00 | 230.00 | 229.00 | 229.00 | 1.9K |
| 12:40 | 230.00 | 230.00 | 230.00 | 230.00 | 10.6K |
| 12:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.9K |
| 12:50 | 231.00 | 231.00 | 230.00 | 230.00 | 1.2K |
| 12:55 | 231.00 | 231.00 | 230.00 | 230.00 | 0.6K |
| 13:00 | 231.00 | 231.00 | 231.00 | 231.00 | 72.9K |
| 13:10 | 231.00 | 231.00 | 231.00 | 231.00 | 11.7K |
| 13:15 | 230.00 | 231.00 | 230.00 | 231.00 | 0.6K |
| 13:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 13:25 | 230.00 | 230.00 | 230.00 | 230.00 | 5.0K |
| 13:30 | 230.00 | 230.00 | 230.00 | 230.00 | 30.3K |
| 13:45 | 231.00 | 231.00 | 230.00 | 230.00 | 1.6K |
| 13:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 13:55 | 230.00 | 231.00 | 230.00 | 231.00 | 1.9K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 35.2K |
| 14:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 14:10 | 230.00 | 231.00 | 230.00 | 230.00 | 8.9K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 11.8K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.8K |
| 14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 9.0K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 17.5K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 1.2K |
| 14:50 | 229.00 | 229.00 | 229.00 | 229.00 | 9.2K |
| 14:55 | 230.00 | 230.00 | 230.00 | 230.00 | 32.0K |
| 15:05 | 229.00 | 229.00 | 229.00 | 229.00 | 11.6K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 2.0K |
| 15:15 | 230.00 | 230.00 | 229.00 | 230.00 | 28.2K |
| 15:20 | 229.00 | 230.00 | 229.00 | 229.00 | 13.0K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 157.0K |