274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 233.00 | 235.00 | 298.4K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 7.7K |
| 09:10 | 234.00 | 235.00 | 234.00 | 234.00 | 1.7K |
| 09:15 | 234.00 | 235.00 | 234.00 | 235.00 | 36.3K |
| 09:20 | 235.00 | 236.00 | 234.00 | 235.00 | 9.4K |
| 09:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 09:30 | 236.00 | 236.00 | 235.00 | 235.00 | 82.6K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 28.6K |
| 09:40 | 236.00 | 236.00 | 235.00 | 235.00 | 3.4K |
| 09:45 | 235.00 | 235.00 | 235.00 | 235.00 | 2.5K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 09:55 | 236.00 | 236.00 | 235.00 | 236.00 | 2.2K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.7K |
| 10:05 | 236.00 | 237.00 | 236.00 | 236.00 | 25.9K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 5.7K |
| 10:15 | 236.00 | 236.00 | 236.00 | 236.00 | 7.4K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 18.5K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 10.2K |
| 10:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:35 | 237.00 | 237.00 | 236.00 | 236.00 | 6.7K |
| 10:40 | 236.00 | 237.00 | 235.00 | 235.00 | 19.5K |
| 10:45 | 235.00 | 236.00 | 235.00 | 235.00 | 0.9K |
| 10:50 | 235.00 | 236.00 | 235.00 | 235.00 | 11.7K |
| 10:55 | 235.00 | 236.00 | 235.00 | 235.00 | 20.0K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 11:05 | 235.00 | 236.00 | 235.00 | 236.00 | 8.8K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 11:25 | 236.00 | 237.00 | 236.00 | 237.00 | 1.2K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 5.7K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 36.6K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 9.7K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 18.8K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 13:00 | 236.00 | 237.00 | 236.00 | 237.00 | 0.4K |
| 13:05 | 236.00 | 237.00 | 236.00 | 236.00 | 0.8K |
| 13:10 | 236.00 | 237.00 | 236.00 | 237.00 | 1.0K |
| 13:15 | 236.00 | 236.00 | 235.00 | 235.00 | 4.9K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 50.5K |
| 13:25 | 234.00 | 234.00 | 233.00 | 233.00 | 51.5K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 37.6K |
| 13:35 | 232.00 | 234.00 | 232.00 | 234.00 | 0.7K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 4.4K |
| 13:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 13:50 | 233.00 | 233.00 | 233.00 | 233.00 | 40.4K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 12.6K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 20.9K |
| 14:10 | 234.00 | 234.00 | 233.00 | 234.00 | 3.4K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 14:25 | 233.00 | 234.00 | 233.00 | 233.00 | 0.6K |
| 14:30 | 234.00 | 234.00 | 233.00 | 233.00 | 15.7K |
| 14:35 | 233.00 | 234.00 | 233.00 | 233.00 | 46.0K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 1.2K |
| 14:45 | 233.00 | 233.00 | 233.00 | 233.00 | 1.4K |
| 14:50 | 233.00 | 234.00 | 233.00 | 234.00 | 11.7K |
| 14:55 | 233.00 | 233.00 | 233.00 | 233.00 | 11.8K |
| 15:00 | 233.00 | 233.00 | 233.00 | 233.00 | 49.4K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 3.6K |
| 15:10 | 233.00 | 233.00 | 233.00 | 233.00 | 34.6K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 4.7K |
| 15:20 | 234.00 | 235.00 | 234.00 | 235.00 | 31.5K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 88.2K |