274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 237.00 | 234.00 | 236.00 | 108.2K |
| 09:05 | 236.00 | 238.00 | 236.00 | 237.00 | 28.7K |
| 09:10 | 237.00 | 238.00 | 237.00 | 238.00 | 23.2K |
| 09:15 | 238.00 | 240.00 | 238.00 | 239.00 | 80.8K |
| 09:20 | 239.00 | 239.00 | 238.00 | 239.00 | 8.5K |
| 09:30 | 238.00 | 239.00 | 238.00 | 238.00 | 0.9K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 31.3K |
| 09:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:50 | 237.00 | 238.00 | 237.00 | 238.00 | 19.1K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 3.5K |
| 10:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 10:05 | 239.00 | 239.00 | 238.00 | 239.00 | 33.6K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 10.5K |
| 10:15 | 239.00 | 239.00 | 238.00 | 238.00 | 19.4K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 17.5K |
| 10:25 | 240.00 | 240.00 | 239.00 | 239.00 | 0.9K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 2.0K |
| 10:35 | 239.00 | 240.00 | 239.00 | 239.00 | 9.6K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:50 | 239.00 | 239.00 | 239.00 | 239.00 | 2.1K |
| 11:00 | 239.00 | 240.00 | 239.00 | 240.00 | 22.8K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 240.00 | 240.00 | 239.00 | 239.00 | 0.5K |
| 11:20 | 240.00 | 240.00 | 239.00 | 239.00 | 7.3K |
| 11:25 | 240.00 | 240.00 | 239.00 | 239.00 | 2.1K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 7.2K |
| 12:30 | 240.00 | 241.00 | 239.00 | 239.00 | 548.0K |
| 12:35 | 239.00 | 240.00 | 239.00 | 240.00 | 0.7K |
| 12:40 | 239.00 | 240.00 | 239.00 | 239.00 | 2.9K |
| 12:45 | 240.00 | 240.00 | 239.00 | 239.00 | 1.1K |
| 12:50 | 239.00 | 240.00 | 239.00 | 239.00 | 0.5K |
| 12:55 | 240.00 | 240.00 | 239.00 | 240.00 | 21.4K |
| 13:00 | 240.00 | 240.00 | 239.00 | 240.00 | 1.8K |
| 13:05 | 240.00 | 241.00 | 240.00 | 241.00 | 49.4K |
| 13:10 | 241.00 | 241.00 | 240.00 | 240.00 | 1.8K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 13:20 | 241.00 | 241.00 | 240.00 | 241.00 | 4.6K |
| 13:25 | 241.00 | 241.00 | 240.00 | 241.00 | 45.2K |
| 13:30 | 241.00 | 242.00 | 241.00 | 242.00 | 41.8K |
| 13:35 | 242.00 | 243.00 | 242.00 | 243.00 | 89.4K |
| 13:40 | 243.00 | 243.00 | 243.00 | 243.00 | 7.0K |
| 13:45 | 243.00 | 243.00 | 242.00 | 242.00 | 3.0K |
| 13:50 | 242.00 | 243.00 | 242.00 | 243.00 | 1.1K |
| 13:55 | 243.00 | 243.00 | 242.00 | 243.00 | 22.9K |
| 14:00 | 242.00 | 243.00 | 242.00 | 242.00 | 7.9K |
| 14:05 | 243.00 | 243.00 | 243.00 | 243.00 | 41.8K |
| 14:10 | 243.00 | 243.00 | 242.00 | 243.00 | 7.9K |
| 14:15 | 242.00 | 243.00 | 242.00 | 242.00 | 0.7K |
| 14:20 | 242.00 | 243.00 | 242.00 | 243.00 | 0.3K |
| 14:25 | 243.00 | 243.00 | 242.00 | 243.00 | 9.3K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:35 | 242.00 | 243.00 | 242.00 | 242.00 | 4.3K |
| 14:40 | 242.00 | 243.00 | 242.00 | 242.00 | 0.6K |
| 14:45 | 242.00 | 243.00 | 242.00 | 242.00 | 50.0K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 14:55 | 242.00 | 243.00 | 242.00 | 242.00 | 1.8K |
| 15:00 | 242.00 | 243.00 | 242.00 | 243.00 | 0.5K |
| 15:05 | 243.00 | 243.00 | 241.00 | 241.00 | 21.4K |
| 15:15 | 241.00 | 243.00 | 241.00 | 242.00 | 17.1K |
| 15:20 | 243.00 | 243.00 | 241.00 | 242.00 | 29.6K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 137.9K |