274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 241.00 | 241.00 | 191.5K |
| 09:05 | 240.00 | 242.00 | 240.00 | 241.00 | 16.7K |
| 09:10 | 241.00 | 242.00 | 241.00 | 242.00 | 1.2K |
| 09:15 | 241.00 | 242.00 | 241.00 | 242.00 | 0.6K |
| 09:20 | 241.00 | 242.00 | 241.00 | 242.00 | 1.2K |
| 09:25 | 242.00 | 242.00 | 241.00 | 241.00 | 40.0K |
| 09:30 | 242.00 | 242.00 | 241.00 | 241.00 | 0.9K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 9.3K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 9.9K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 2.3K |
| 10:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 10:10 | 241.00 | 242.00 | 241.00 | 242.00 | 3.6K |
| 10:15 | 241.00 | 242.00 | 241.00 | 241.00 | 1.5K |
| 10:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 10:30 | 241.00 | 241.00 | 241.00 | 241.00 | 36.1K |
| 10:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 10:40 | 241.00 | 241.00 | 240.00 | 240.00 | 0.2K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:25 | 240.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 5.8K |
| 12:30 | 241.00 | 241.00 | 240.00 | 240.00 | 25.7K |
| 12:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:40 | 240.00 | 241.00 | 240.00 | 241.00 | 0.7K |
| 12:55 | 241.00 | 241.00 | 239.00 | 239.00 | 73.8K |
| 13:00 | 239.00 | 239.00 | 239.00 | 239.00 | 2.1K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.7K |
| 13:10 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 13:15 | 239.00 | 240.00 | 239.00 | 239.00 | 3.0K |
| 13:20 | 239.00 | 240.00 | 239.00 | 239.00 | 1.5K |
| 13:25 | 239.00 | 240.00 | 239.00 | 240.00 | 1.1K |
| 13:30 | 239.00 | 240.00 | 239.00 | 239.00 | 1.7K |
| 13:35 | 239.00 | 240.00 | 239.00 | 239.00 | 9.1K |
| 13:40 | 240.00 | 240.00 | 239.00 | 239.00 | 2.5K |
| 13:45 | 239.00 | 240.00 | 239.00 | 239.00 | 2.5K |
| 13:50 | 239.00 | 240.00 | 239.00 | 239.00 | 4.9K |
| 13:55 | 239.00 | 240.00 | 239.00 | 239.00 | 0.5K |
| 14:00 | 239.00 | 240.00 | 238.00 | 238.00 | 28.2K |
| 14:05 | 238.00 | 239.00 | 238.00 | 239.00 | 20.9K |
| 14:10 | 239.00 | 240.00 | 239.00 | 240.00 | 1.3K |
| 14:15 | 239.00 | 240.00 | 239.00 | 239.00 | 1.6K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 9.7K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.6K |
| 14:35 | 240.00 | 240.00 | 239.00 | 239.00 | 0.4K |
| 14:40 | 240.00 | 241.00 | 240.00 | 240.00 | 41.7K |
| 14:45 | 240.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 14:50 | 241.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 14:55 | 241.00 | 241.00 | 240.00 | 241.00 | 0.6K |
| 15:00 | 240.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 15:05 | 241.00 | 241.00 | 240.00 | 241.00 | 1.1K |
| 15:10 | 240.00 | 241.00 | 240.00 | 241.00 | 1.6K |
| 15:15 | 241.00 | 241.00 | 240.00 | 241.00 | 9.9K |
| 15:20 | 240.00 | 241.00 | 240.00 | 240.00 | 2.8K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 186.6K |