274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 235.00 | 236.00 | 125.5K |
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 09:10 | 236.00 | 236.00 | 235.00 | 236.00 | 17.0K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 09:20 | 236.00 | 236.00 | 235.00 | 235.00 | 3.0K |
| 09:25 | 235.00 | 236.00 | 235.00 | 235.00 | 3.0K |
| 09:30 | 235.00 | 237.00 | 235.00 | 236.00 | 24.3K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 9.3K |
| 09:45 | 237.00 | 237.00 | 236.00 | 236.00 | 1.7K |
| 09:55 | 237.00 | 237.00 | 237.00 | 237.00 | 24.1K |
| 10:00 | 237.00 | 238.00 | 236.00 | 236.00 | 12.4K |
| 10:05 | 236.00 | 237.00 | 236.00 | 236.00 | 1.1K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 10:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 10:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.8K |
| 10:30 | 236.00 | 237.00 | 236.00 | 237.00 | 0.5K |
| 10:35 | 236.00 | 237.00 | 236.00 | 237.00 | 0.6K |
| 10:45 | 236.00 | 237.00 | 236.00 | 237.00 | 0.5K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 11:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 11:25 | 237.00 | 237.00 | 237.00 | 237.00 | 2.5K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 12:30 | 237.00 | 237.00 | 236.00 | 237.00 | 49.7K |
| 12:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 13:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 13:25 | 236.00 | 237.00 | 236.00 | 236.00 | 0.7K |
| 13:30 | 235.00 | 236.00 | 235.00 | 236.00 | 84.4K |
| 13:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 13:45 | 236.00 | 236.00 | 235.00 | 236.00 | 1.5K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:55 | 235.00 | 236.00 | 235.00 | 236.00 | 0.5K |
| 14:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.4K |
| 14:05 | 236.00 | 236.00 | 235.00 | 235.00 | 18.6K |
| 14:10 | 235.00 | 236.00 | 235.00 | 235.00 | 4.4K |
| 14:15 | 235.00 | 236.00 | 235.00 | 235.00 | 1.1K |
| 14:20 | 235.00 | 236.00 | 235.00 | 235.00 | 3.8K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 36.2K |
| 14:30 | 235.00 | 235.00 | 234.00 | 235.00 | 5.9K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 14.7K |
| 14:40 | 235.00 | 235.00 | 235.00 | 235.00 | 36.0K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.4K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 9.6K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 3.4K |
| 15:05 | 235.00 | 235.00 | 235.00 | 235.00 | 2.9K |
| 15:10 | 235.00 | 235.00 | 234.00 | 235.00 | 1.9K |
| 15:15 | 235.00 | 235.00 | 235.00 | 235.00 | 9.3K |
| 15:20 | 234.00 | 235.00 | 234.00 | 234.00 | 18.8K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 94.4K |