280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 247.00 | 245.00 | 246.00 | 216.0K |
| 09:05 | 245.00 | 245.00 | 244.00 | 244.00 | 82.0K |
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 09:15 | 243.00 | 244.00 | 242.00 | 242.00 | 28.3K |
| 09:20 | 242.00 | 243.00 | 242.00 | 242.00 | 3.3K |
| 09:25 | 242.00 | 243.00 | 241.00 | 242.00 | 87.7K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 09:35 | 243.00 | 243.00 | 242.00 | 242.00 | 1.5K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 2.1K |
| 09:45 | 242.00 | 243.00 | 242.00 | 243.00 | 14.5K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 10:00 | 243.00 | 243.00 | 242.00 | 243.00 | 1.0K |
| 10:05 | 242.00 | 243.00 | 242.00 | 243.00 | 12.4K |
| 10:10 | 243.00 | 243.00 | 242.00 | 243.00 | 0.5K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 10:20 | 243.00 | 244.00 | 242.00 | 244.00 | 15.1K |
| 10:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 10:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 10:45 | 244.00 | 244.00 | 243.00 | 243.00 | 0.4K |
| 10:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 10:55 | 244.00 | 244.00 | 243.00 | 243.00 | 0.7K |
| 11:10 | 244.00 | 244.00 | 243.00 | 243.00 | 43.6K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 11:20 | 244.00 | 244.00 | 243.00 | 243.00 | 5.5K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 3.7K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 12:30 | 243.00 | 243.00 | 241.00 | 242.00 | 103.3K |
| 12:35 | 242.00 | 242.00 | 241.00 | 241.00 | 25.8K |
| 12:40 | 242.00 | 242.00 | 241.00 | 242.00 | 1.4K |
| 12:45 | 241.00 | 242.00 | 241.00 | 241.00 | 0.4K |
| 12:50 | 242.00 | 242.00 | 241.00 | 241.00 | 0.8K |
| 12:55 | 242.00 | 242.00 | 241.00 | 241.00 | 1.1K |
| 13:00 | 241.00 | 241.00 | 241.00 | 241.00 | 49.9K |
| 13:05 | 241.00 | 242.00 | 241.00 | 241.00 | 2.7K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 13:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 13:50 | 241.00 | 242.00 | 241.00 | 241.00 | 3.3K |
| 13:55 | 241.00 | 241.00 | 241.00 | 241.00 | 6.8K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 57.5K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.9K |
| 14:10 | 241.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 14:20 | 241.00 | 241.00 | 240.00 | 241.00 | 26.4K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.6K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:45 | 241.00 | 242.00 | 241.00 | 242.00 | 15.4K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 25.7K |
| 14:55 | 242.00 | 242.00 | 241.00 | 242.00 | 2.9K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 18.2K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 18.4K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 18.7K |
| 15:20 | 242.00 | 242.00 | 241.00 | 241.00 | 3.3K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 68.4K |