280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 241.00 | 239.00 | 239.00 | 107.8K |
| 09:05 | 239.00 | 239.00 | 238.00 | 239.00 | 61.2K |
| 09:10 | 239.00 | 239.00 | 238.00 | 238.00 | 1.1K |
| 09:15 | 239.00 | 239.00 | 239.00 | 239.00 | 35.1K |
| 09:20 | 238.00 | 238.00 | 237.00 | 237.00 | 124.6K |
| 09:25 | 237.00 | 237.00 | 237.00 | 237.00 | 28.6K |
| 09:30 | 237.00 | 237.00 | 237.00 | 237.00 | 14.8K |
| 09:35 | 237.00 | 237.00 | 236.00 | 236.00 | 1.2K |
| 09:40 | 236.00 | 237.00 | 236.00 | 236.00 | 1.7K |
| 09:45 | 236.00 | 237.00 | 236.00 | 236.00 | 2.0K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 09:55 | 236.00 | 236.00 | 235.00 | 236.00 | 78.0K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 9.9K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 9.7K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 10:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 10:20 | 236.00 | 237.00 | 236.00 | 236.00 | 1.0K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 10:30 | 236.00 | 237.00 | 236.00 | 236.00 | 3.4K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 8.9K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 10:45 | 236.00 | 237.00 | 236.00 | 236.00 | 3.1K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1.7K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 5.2K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 11:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 11:25 | 235.00 | 236.00 | 235.00 | 235.00 | 6.0K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 24.0K |
| 12:30 | 235.00 | 235.00 | 234.00 | 234.00 | 168.3K |
| 12:35 | 234.00 | 234.00 | 234.00 | 234.00 | 24.8K |
| 12:40 | 234.00 | 235.00 | 234.00 | 235.00 | 7.7K |
| 12:45 | 235.00 | 235.00 | 234.00 | 234.00 | 2.8K |
| 12:50 | 234.00 | 236.00 | 234.00 | 236.00 | 78.0K |
| 12:55 | 235.00 | 236.00 | 235.00 | 236.00 | 2.4K |
| 13:00 | 236.00 | 236.00 | 236.00 | 236.00 | 40.0K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 13:10 | 236.00 | 237.00 | 236.00 | 237.00 | 1.1K |
| 13:15 | 236.00 | 237.00 | 236.00 | 237.00 | 0.5K |
| 13:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 13:25 | 237.00 | 237.00 | 237.00 | 237.00 | 82.9K |
| 13:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |
| 13:35 | 237.00 | 238.00 | 237.00 | 238.00 | 2.6K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 71.5K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 1.7K |
| 13:55 | 237.00 | 237.00 | 237.00 | 237.00 | 71.9K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 4.1K |
| 14:25 | 237.00 | 237.00 | 237.00 | 237.00 | 44.5K |
| 14:35 | 238.00 | 238.00 | 237.00 | 237.00 | 0.3K |
| 14:40 | 237.00 | 237.00 | 237.00 | 237.00 | 1.6K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 5.9K |
| 14:50 | 237.00 | 238.00 | 237.00 | 237.00 | 7.1K |
| 14:55 | 237.00 | 237.00 | 237.00 | 237.00 | 5.0K |
| 15:00 | 237.00 | 237.00 | 237.00 | 237.00 | 30.2K |
| 15:05 | 237.00 | 237.00 | 237.00 | 237.00 | 56.0K |
| 15:10 | 237.00 | 238.00 | 237.00 | 237.00 | 7.6K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 74.8K |
| 15:20 | 237.00 | 237.00 | 236.00 | 236.00 | 96.0K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 170.3K |