287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 248.00 | 245.00 | 248.00 | 139.7K |
| 09:05 | 248.00 | 248.00 | 246.00 | 247.00 | 28.0K |
| 09:10 | 247.00 | 247.00 | 247.00 | 247.00 | 13.5K |
| 09:15 | 247.00 | 248.00 | 247.00 | 248.00 | 23.5K |
| 09:20 | 248.00 | 248.00 | 247.00 | 248.00 | 34.9K |
| 09:25 | 248.00 | 248.00 | 247.00 | 247.00 | 2.6K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 17.1K |
| 09:35 | 249.00 | 249.00 | 248.00 | 249.00 | 2.2K |
| 09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 7.8K |
| 09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 39.2K |
| 09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 6.2K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 50.2K |
| 10:00 | 249.00 | 249.00 | 248.00 | 249.00 | 11.9K |
| 10:05 | 250.00 | 250.00 | 249.00 | 249.00 | 11.4K |
| 10:10 | 249.00 | 250.00 | 248.00 | 249.00 | 7.8K |
| 10:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:30 | 250.00 | 250.00 | 249.00 | 249.00 | 12.3K |
| 10:35 | 248.00 | 249.00 | 248.00 | 249.00 | 25.9K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 14.7K |
| 10:45 | 249.00 | 250.00 | 249.00 | 249.00 | 2.0K |
| 10:50 | 249.00 | 250.00 | 249.00 | 250.00 | 16.3K |
| 10:55 | 249.00 | 249.00 | 249.00 | 249.00 | 11.5K |
| 11:00 | 249.00 | 249.00 | 249.00 | 249.00 | 4.0K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 4.1K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 18.5K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 1.9K |
| 11:20 | 249.00 | 249.00 | 249.00 | 249.00 | 13.0K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 12.6K |
| 12:30 | 249.00 | 249.00 | 249.00 | 249.00 | 37.3K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 2.8K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 3.9K |
| 12:45 | 249.00 | 249.00 | 248.00 | 249.00 | 2.4K |
| 12:50 | 249.00 | 249.00 | 248.00 | 249.00 | 1.2K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 1.9K |
| 13:00 | 249.00 | 249.00 | 248.00 | 248.00 | 4.4K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 13:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 13:20 | 249.00 | 249.00 | 249.00 | 249.00 | 8.4K |
| 13:25 | 249.00 | 249.00 | 248.00 | 249.00 | 5.3K |
| 13:30 | 249.00 | 249.00 | 248.00 | 248.00 | 0.6K |
| 13:35 | 249.00 | 249.00 | 248.00 | 249.00 | 7.1K |
| 13:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 14:00 | 249.00 | 249.00 | 248.00 | 248.00 | 0.7K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.9K |
| 14:10 | 249.00 | 249.00 | 248.00 | 248.00 | 72.6K |
| 14:15 | 248.00 | 248.00 | 247.00 | 248.00 | 0.7K |
| 14:20 | 248.00 | 248.00 | 247.00 | 247.00 | 0.8K |
| 14:25 | 248.00 | 248.00 | 247.00 | 248.00 | 34.3K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.6K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 14:45 | 248.00 | 248.00 | 247.00 | 247.00 | 2.6K |
| 14:50 | 248.00 | 249.00 | 248.00 | 248.00 | 37.7K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 15.9K |
| 15:00 | 248.00 | 248.00 | 248.00 | 248.00 | 11.4K |
| 15:05 | 248.00 | 248.00 | 247.00 | 247.00 | 3.6K |
| 15:10 | 248.00 | 248.00 | 247.00 | 248.00 | 7.2K |
| 15:15 | 249.00 | 249.00 | 248.00 | 248.00 | 0.3K |
| 15:20 | 248.00 | 249.00 | 248.00 | 249.00 | 7.2K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 254.7K |