287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 263.00 | 261.00 | 262.00 | 338.8K |
| 09:05 | 261.00 | 262.00 | 259.00 | 259.00 | 95.7K |
| 09:10 | 259.00 | 261.00 | 259.00 | 261.00 | 60.5K |
| 09:15 | 261.00 | 262.00 | 260.00 | 261.00 | 25.1K |
| 09:20 | 261.00 | 261.00 | 260.00 | 260.00 | 23.4K |
| 09:25 | 259.00 | 260.00 | 258.00 | 259.00 | 54.4K |
| 09:30 | 260.00 | 260.00 | 258.00 | 260.00 | 38.4K |
| 09:35 | 260.00 | 260.00 | 259.00 | 259.00 | 0.7K |
| 09:40 | 259.00 | 261.00 | 259.00 | 260.00 | 41.4K |
| 09:45 | 260.00 | 261.00 | 260.00 | 261.00 | 22.1K |
| 09:50 | 261.00 | 261.00 | 261.00 | 261.00 | 4.0K |
| 09:55 | 262.00 | 262.00 | 261.00 | 261.00 | 18.2K |
| 10:00 | 260.00 | 261.00 | 260.00 | 260.00 | 17.4K |
| 10:05 | 260.00 | 261.00 | 260.00 | 260.00 | 34.3K |
| 10:10 | 260.00 | 260.00 | 259.00 | 259.00 | 3.5K |
| 10:15 | 259.00 | 259.00 | 259.00 | 259.00 | 4.0K |
| 10:20 | 259.00 | 259.00 | 259.00 | 259.00 | 3.9K |
| 10:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 10:30 | 259.00 | 259.00 | 259.00 | 259.00 | 37.0K |
| 10:35 | 259.00 | 260.00 | 259.00 | 260.00 | 0.5K |
| 10:40 | 260.00 | 260.00 | 259.00 | 259.00 | 3.3K |
| 10:45 | 259.00 | 259.00 | 259.00 | 259.00 | 13.4K |
| 10:50 | 259.00 | 259.00 | 258.00 | 258.00 | 2.3K |
| 10:55 | 258.00 | 259.00 | 258.00 | 258.00 | 1.6K |
| 11:00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 11:10 | 258.00 | 259.00 | 258.00 | 259.00 | 1.8K |
| 11:15 | 259.00 | 259.00 | 258.00 | 258.00 | 1.0K |
| 11:20 | 259.00 | 259.00 | 257.00 | 258.00 | 135.8K |
| 11:25 | 258.00 | 259.00 | 258.00 | 258.00 | 4.3K |
| 11:30 | 258.00 | 258.00 | 258.00 | 258.00 | 22.2K |
| 12:30 | 258.00 | 259.00 | 258.00 | 259.00 | 26.0K |
| 12:35 | 259.00 | 259.00 | 259.00 | 259.00 | 48.8K |
| 12:40 | 259.00 | 260.00 | 259.00 | 260.00 | 8.7K |
| 12:45 | 259.00 | 260.00 | 259.00 | 260.00 | 46.9K |
| 12:50 | 260.00 | 261.00 | 260.00 | 261.00 | 7.4K |
| 12:55 | 261.00 | 262.00 | 260.00 | 262.00 | 8.4K |
| 13:00 | 261.00 | 262.00 | 261.00 | 262.00 | 2.6K |
| 13:05 | 262.00 | 262.00 | 261.00 | 261.00 | 3.3K |
| 13:10 | 261.00 | 262.00 | 261.00 | 262.00 | 0.7K |
| 13:15 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 13:20 | 261.00 | 262.00 | 261.00 | 262.00 | 61.8K |
| 13:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:30 | 262.00 | 263.00 | 262.00 | 263.00 | 4.6K |
| 13:35 | 263.00 | 263.00 | 262.00 | 262.00 | 28.5K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 13:55 | 262.00 | 262.00 | 261.00 | 262.00 | 6.0K |
| 14:00 | 261.00 | 262.00 | 261.00 | 262.00 | 1.3K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 14.7K |
| 14:10 | 262.00 | 262.00 | 261.00 | 261.00 | 20.8K |
| 14:15 | 262.00 | 262.00 | 261.00 | 261.00 | 21.8K |
| 14:25 | 261.00 | 262.00 | 261.00 | 261.00 | 20.1K |
| 14:30 | 261.00 | 262.00 | 261.00 | 262.00 | 38.3K |
| 14:35 | 262.00 | 262.00 | 261.00 | 261.00 | 1.3K |
| 14:40 | 261.00 | 261.00 | 261.00 | 261.00 | 18.5K |
| 14:45 | 262.00 | 262.00 | 261.00 | 261.00 | 24.9K |
| 14:50 | 261.00 | 261.00 | 261.00 | 261.00 | 11.3K |
| 14:55 | 261.00 | 262.00 | 261.00 | 262.00 | 6.3K |
| 15:00 | 261.00 | 262.00 | 261.00 | 261.00 | 4.2K |
| 15:05 | 262.00 | 262.00 | 261.00 | 262.00 | 7.5K |
| 15:10 | 261.00 | 262.00 | 261.00 | 262.00 | 13.0K |
| 15:15 | 262.00 | 262.00 | 261.00 | 261.00 | 11.7K |
| 15:20 | 261.00 | 262.00 | 261.00 | 262.00 | 6.1K |
| 15:30 | 261.00 | 261.00 | 261.00 | 261.00 | 199.1K |