287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 258.00 | 255.00 | 258.00 | 364.4K |
| 09:05 | 257.00 | 258.00 | 257.00 | 258.00 | 7.3K |
| 09:10 | 257.00 | 259.00 | 257.00 | 259.00 | 54.9K |
| 09:15 | 259.00 | 259.00 | 258.00 | 258.00 | 5.7K |
| 09:20 | 259.00 | 259.00 | 258.00 | 258.00 | 4.9K |
| 09:25 | 258.00 | 259.00 | 258.00 | 259.00 | 20.0K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 1.6K |
| 09:35 | 259.00 | 260.00 | 259.00 | 260.00 | 71.5K |
| 09:40 | 260.00 | 260.00 | 259.00 | 259.00 | 6.2K |
| 09:45 | 260.00 | 261.00 | 260.00 | 260.00 | 57.3K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 20.5K |
| 09:55 | 261.00 | 261.00 | 260.00 | 260.00 | 1.5K |
| 10:00 | 261.00 | 261.00 | 260.00 | 260.00 | 2.2K |
| 10:05 | 261.00 | 261.00 | 260.00 | 261.00 | 13.4K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 4.8K |
| 10:15 | 260.00 | 260.00 | 259.00 | 260.00 | 67.6K |
| 10:20 | 260.00 | 260.00 | 259.00 | 259.00 | 1.0K |
| 10:25 | 259.00 | 260.00 | 259.00 | 260.00 | 5.4K |
| 10:30 | 260.00 | 260.00 | 259.00 | 259.00 | 27.2K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 10:40 | 259.00 | 260.00 | 259.00 | 260.00 | 81.9K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 10:50 | 259.00 | 260.00 | 259.00 | 260.00 | 4.6K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 13.1K |
| 11:10 | 260.00 | 260.00 | 259.00 | 260.00 | 3.1K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 3.1K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 14.6K |
| 11:25 | 259.00 | 260.00 | 259.00 | 260.00 | 3.2K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 16.9K |
| 12:30 | 259.00 | 260.00 | 259.00 | 260.00 | 50.9K |
| 12:35 | 260.00 | 260.00 | 259.00 | 260.00 | 4.6K |
| 12:40 | 260.00 | 260.00 | 259.00 | 260.00 | 1.0K |
| 12:45 | 259.00 | 260.00 | 259.00 | 260.00 | 6.8K |
| 12:50 | 260.00 | 260.00 | 259.00 | 260.00 | 9.1K |
| 12:55 | 260.00 | 260.00 | 260.00 | 260.00 | 1.5K |
| 13:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:05 | 260.00 | 260.00 | 259.00 | 259.00 | 1.3K |
| 13:10 | 259.00 | 260.00 | 259.00 | 260.00 | 1.7K |
| 13:15 | 260.00 | 260.00 | 259.00 | 259.00 | 2.8K |
| 13:20 | 259.00 | 260.00 | 259.00 | 260.00 | 3.5K |
| 13:25 | 259.00 | 260.00 | 259.00 | 260.00 | 4.9K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.7K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |
| 13:40 | 259.00 | 260.00 | 259.00 | 260.00 | 0.8K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 2.8K |
| 13:50 | 260.00 | 260.00 | 259.00 | 260.00 | 1.1K |
| 13:55 | 260.00 | 260.00 | 259.00 | 259.00 | 4.8K |
| 14:00 | 259.00 | 260.00 | 259.00 | 260.00 | 1.4K |
| 14:05 | 260.00 | 260.00 | 259.00 | 260.00 | 2.6K |
| 14:10 | 260.00 | 260.00 | 259.00 | 260.00 | 3.5K |
| 14:15 | 260.00 | 260.00 | 259.00 | 260.00 | 1.8K |
| 14:20 | 259.00 | 260.00 | 259.00 | 259.00 | 12.5K |
| 14:25 | 260.00 | 260.00 | 259.00 | 260.00 | 6.3K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 22.6K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 3.8K |
| 14:40 | 260.00 | 260.00 | 259.00 | 260.00 | 1.6K |
| 14:45 | 260.00 | 260.00 | 259.00 | 259.00 | 1.4K |
| 14:50 | 260.00 | 260.00 | 259.00 | 260.00 | 6.2K |
| 14:55 | 260.00 | 260.00 | 259.00 | 260.00 | 5.9K |
| 15:00 | 260.00 | 260.00 | 259.00 | 259.00 | 2.6K |
| 15:05 | 260.00 | 260.00 | 259.00 | 260.00 | 2.3K |
| 15:10 | 260.00 | 260.00 | 259.00 | 260.00 | 2.1K |
| 15:15 | 260.00 | 260.00 | 259.00 | 259.00 | 10.0K |
| 15:20 | 260.00 | 260.00 | 259.00 | 260.00 | 16.4K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 184.3K |