287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 260.00 | 260.00 | 366.4K |
| 09:05 | 259.00 | 261.00 | 259.00 | 261.00 | 23.2K |
| 09:10 | 261.00 | 261.00 | 260.00 | 261.00 | 3.8K |
| 09:15 | 260.00 | 261.00 | 260.00 | 260.00 | 10.6K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 57.0K |
| 09:25 | 260.00 | 261.00 | 260.00 | 261.00 | 1.6K |
| 09:30 | 261.00 | 261.00 | 261.00 | 261.00 | 8.1K |
| 09:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.7K |
| 09:40 | 261.00 | 261.00 | 260.00 | 260.00 | 32.7K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 2.1K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 10.9K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 15.0K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |
| 10:10 | 259.00 | 260.00 | 259.00 | 260.00 | 173.0K |
| 10:15 | 260.00 | 260.00 | 259.00 | 259.00 | 2.3K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 3.6K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 3.5K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:55 | 260.00 | 260.00 | 259.00 | 260.00 | 2.0K |
| 11:00 | 259.00 | 259.00 | 258.00 | 258.00 | 62.5K |
| 11:05 | 259.00 | 259.00 | 258.00 | 259.00 | 5.4K |
| 11:10 | 258.00 | 259.00 | 258.00 | 259.00 | 2.4K |
| 11:15 | 258.00 | 258.00 | 258.00 | 258.00 | 2.9K |
| 11:20 | 258.00 | 259.00 | 258.00 | 259.00 | 2.5K |
| 11:25 | 258.00 | 259.00 | 258.00 | 259.00 | 7.5K |
| 11:30 | 258.00 | 258.00 | 258.00 | 258.00 | 18.2K |
| 12:30 | 259.00 | 259.00 | 258.00 | 259.00 | 100.1K |
| 12:35 | 259.00 | 259.00 | 258.00 | 259.00 | 12.2K |
| 12:40 | 259.00 | 260.00 | 258.00 | 259.00 | 12.1K |
| 12:45 | 260.00 | 260.00 | 258.00 | 258.00 | 7.6K |
| 12:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 12:55 | 259.00 | 259.00 | 258.00 | 258.00 | 2.1K |
| 13:00 | 259.00 | 259.00 | 259.00 | 259.00 | 5.0K |
| 13:05 | 259.00 | 259.00 | 259.00 | 259.00 | 1.5K |
| 13:10 | 259.00 | 259.00 | 258.00 | 258.00 | 4.1K |
| 13:15 | 258.00 | 259.00 | 258.00 | 259.00 | 1.0K |
| 13:20 | 259.00 | 259.00 | 258.00 | 259.00 | 3.5K |
| 13:25 | 259.00 | 259.00 | 258.00 | 259.00 | 2.9K |
| 13:30 | 259.00 | 259.00 | 259.00 | 259.00 | 1.3K |
| 13:35 | 259.00 | 259.00 | 258.00 | 259.00 | 0.8K |
| 13:40 | 259.00 | 259.00 | 258.00 | 259.00 | 2.0K |
| 13:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:50 | 259.00 | 259.00 | 258.00 | 258.00 | 6.3K |
| 13:55 | 259.00 | 259.00 | 258.00 | 258.00 | 1.2K |
| 14:00 | 259.00 | 259.00 | 258.00 | 259.00 | 2.9K |
| 14:05 | 258.00 | 259.00 | 258.00 | 258.00 | 1.3K |
| 14:10 | 258.00 | 259.00 | 258.00 | 259.00 | 11.2K |
| 14:15 | 259.00 | 259.00 | 258.00 | 259.00 | 1.9K |
| 14:20 | 258.00 | 259.00 | 258.00 | 259.00 | 2.5K |
| 14:25 | 259.00 | 259.00 | 258.00 | 258.00 | 1.7K |
| 14:30 | 259.00 | 259.00 | 258.00 | 259.00 | 54.9K |
| 14:35 | 260.00 | 260.00 | 259.00 | 260.00 | 2.1K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 17.7K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.4K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 15:15 | 260.00 | 261.00 | 260.00 | 260.00 | 154.6K |
| 15:20 | 260.00 | 260.00 | 259.00 | 260.00 | 15.8K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 216.5K |