292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 265.00 | 264.00 | 264.00 | 298.0K |
| 09:05 | 264.00 | 265.00 | 263.00 | 263.00 | 52.0K |
| 09:10 | 264.00 | 264.00 | 264.00 | 264.00 | 11.1K |
| 09:15 | 265.00 | 265.00 | 264.00 | 264.00 | 3.4K |
| 09:20 | 265.00 | 265.00 | 264.00 | 264.00 | 9.3K |
| 09:25 | 265.00 | 265.00 | 264.00 | 264.00 | 4.6K |
| 09:30 | 264.00 | 265.00 | 264.00 | 265.00 | 6.9K |
| 09:35 | 265.00 | 265.00 | 264.00 | 264.00 | 11.4K |
| 09:40 | 264.00 | 265.00 | 264.00 | 265.00 | 3.1K |
| 09:45 | 265.00 | 265.00 | 264.00 | 264.00 | 1.0K |
| 09:50 | 264.00 | 265.00 | 264.00 | 264.00 | 8.7K |
| 09:55 | 265.00 | 265.00 | 264.00 | 265.00 | 0.3K |
| 10:00 | 265.00 | 265.00 | 264.00 | 265.00 | 3.2K |
| 10:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:10 | 265.00 | 265.00 | 265.00 | 265.00 | 2.4K |
| 10:15 | 265.00 | 265.00 | 264.00 | 264.00 | 4.6K |
| 10:20 | 265.00 | 265.00 | 263.00 | 264.00 | 39.4K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:35 | 264.00 | 264.00 | 263.00 | 263.00 | 1.0K |
| 10:40 | 264.00 | 264.00 | 263.00 | 264.00 | 8.9K |
| 10:45 | 263.00 | 264.00 | 263.00 | 264.00 | 1.9K |
| 10:50 | 263.00 | 264.00 | 263.00 | 263.00 | 0.4K |
| 10:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 11:00 | 264.00 | 264.00 | 263.00 | 263.00 | 0.4K |
| 11:05 | 263.00 | 264.00 | 263.00 | 264.00 | 4.1K |
| 11:10 | 263.00 | 264.00 | 263.00 | 263.00 | 1.2K |
| 11:15 | 263.00 | 264.00 | 263.00 | 263.00 | 0.4K |
| 11:20 | 263.00 | 264.00 | 263.00 | 263.00 | 6.7K |
| 11:25 | 264.00 | 264.00 | 263.00 | 263.00 | 4.3K |
| 11:30 | 263.00 | 263.00 | 263.00 | 263.00 | 17.9K |
| 12:30 | 264.00 | 264.00 | 264.00 | 264.00 | 54.5K |
| 12:35 | 264.00 | 265.00 | 264.00 | 264.00 | 86.0K |
| 12:40 | 264.00 | 265.00 | 264.00 | 264.00 | 1.3K |
| 12:45 | 264.00 | 265.00 | 264.00 | 264.00 | 12.2K |
| 12:50 | 264.00 | 264.00 | 263.00 | 264.00 | 2.8K |
| 12:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 13:10 | 264.00 | 264.00 | 263.00 | 263.00 | 2.3K |
| 13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:20 | 264.00 | 264.00 | 263.00 | 264.00 | 25.6K |
| 13:25 | 263.00 | 264.00 | 263.00 | 264.00 | 1.3K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 4.4K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 43.4K |
| 13:40 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 13:55 | 264.00 | 265.00 | 264.00 | 265.00 | 184.6K |
| 14:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:05 | 265.00 | 265.00 | 264.00 | 264.00 | 4.0K |
| 14:10 | 265.00 | 265.00 | 265.00 | 265.00 | 13.6K |
| 14:15 | 265.00 | 265.00 | 264.00 | 265.00 | 5.5K |
| 14:20 | 265.00 | 265.00 | 265.00 | 265.00 | 6.0K |
| 14:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 14:30 | 265.00 | 265.00 | 264.00 | 265.00 | 4.8K |
| 14:35 | 265.00 | 265.00 | 265.00 | 265.00 | 3.7K |
| 14:40 | 265.00 | 265.00 | 264.00 | 265.00 | 4.7K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 14:50 | 264.00 | 264.00 | 263.00 | 263.00 | 82.7K |
| 14:55 | 263.00 | 263.00 | 262.00 | 262.00 | 185.8K |
| 15:00 | 263.00 | 263.00 | 262.00 | 263.00 | 38.9K |
| 15:05 | 263.00 | 263.00 | 262.00 | 263.00 | 6.2K |
| 15:10 | 263.00 | 263.00 | 262.00 | 262.00 | 10.0K |
| 15:15 | 263.00 | 263.00 | 263.00 | 263.00 | 7.4K |
| 15:20 | 263.00 | 263.00 | 263.00 | 263.00 | 15.2K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 221.1K |