292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 263.00 | 261.00 | 262.00 | 576.3K |
| 09:05 | 262.00 | 263.00 | 261.00 | 263.00 | 33.8K |
| 09:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 09:15 | 262.00 | 263.00 | 262.00 | 262.00 | 46.9K |
| 09:20 | 262.00 | 262.00 | 261.00 | 261.00 | 1.6K |
| 09:25 | 261.00 | 262.00 | 261.00 | 262.00 | 3.1K |
| 09:30 | 262.00 | 262.00 | 261.00 | 261.00 | 9.1K |
| 09:35 | 261.00 | 262.00 | 261.00 | 261.00 | 92.9K |
| 09:40 | 261.00 | 262.00 | 260.00 | 261.00 | 40.6K |
| 09:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 09:50 | 262.00 | 262.00 | 261.00 | 261.00 | 3.6K |
| 09:55 | 262.00 | 262.00 | 261.00 | 262.00 | 1.5K |
| 10:00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.2K |
| 10:05 | 262.00 | 262.00 | 261.00 | 261.00 | 56.6K |
| 10:10 | 262.00 | 262.00 | 262.00 | 262.00 | 44.5K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 3.4K |
| 10:20 | 262.00 | 263.00 | 262.00 | 263.00 | 3.3K |
| 10:25 | 263.00 | 263.00 | 263.00 | 263.00 | 1.9K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:35 | 263.00 | 263.00 | 263.00 | 263.00 | 1.2K |
| 10:40 | 263.00 | 263.00 | 262.00 | 262.00 | 1.4K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 11.9K |
| 10:50 | 263.00 | 263.00 | 263.00 | 263.00 | 12.7K |
| 10:55 | 263.00 | 263.00 | 263.00 | 263.00 | 30.7K |
| 11:00 | 263.00 | 263.00 | 263.00 | 263.00 | 13.7K |
| 11:05 | 263.00 | 263.00 | 263.00 | 263.00 | 5.2K |
| 11:10 | 263.00 | 263.00 | 263.00 | 263.00 | 2.9K |
| 11:15 | 263.00 | 263.00 | 263.00 | 263.00 | 1.4K |
| 11:20 | 263.00 | 263.00 | 263.00 | 263.00 | 1.8K |
| 11:25 | 263.00 | 263.00 | 262.00 | 262.00 | 1.6K |
| 11:30 | 262.00 | 262.00 | 262.00 | 262.00 | 55.1K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 81.5K |
| 12:35 | 263.00 | 263.00 | 261.00 | 261.00 | 212.5K |
| 12:40 | 261.00 | 261.00 | 260.00 | 260.00 | 28.5K |
| 12:45 | 260.00 | 261.00 | 259.00 | 259.00 | 183.6K |
| 12:50 | 259.00 | 260.00 | 259.00 | 259.00 | 6.7K |
| 12:55 | 260.00 | 260.00 | 259.00 | 260.00 | 8.6K |
| 13:00 | 260.00 | 260.00 | 259.00 | 259.00 | 92.2K |
| 13:05 | 260.00 | 260.00 | 259.00 | 259.00 | 4.0K |
| 13:10 | 259.00 | 259.00 | 258.00 | 259.00 | 289.9K |
| 13:15 | 258.00 | 259.00 | 258.00 | 259.00 | 6.9K |
| 13:20 | 258.00 | 259.00 | 258.00 | 258.00 | 13.0K |
| 13:25 | 258.00 | 259.00 | 258.00 | 258.00 | 50.1K |
| 13:30 | 259.00 | 259.00 | 258.00 | 259.00 | 3.8K |
| 13:35 | 258.00 | 259.00 | 258.00 | 259.00 | 44.0K |
| 13:40 | 259.00 | 260.00 | 259.00 | 259.00 | 1.1K |
| 13:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 13:50 | 259.00 | 260.00 | 259.00 | 260.00 | 7.7K |
| 13:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.9K |
| 14:10 | 260.00 | 262.00 | 260.00 | 262.00 | 89.7K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 9.5K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 8.5K |
| 14:25 | 261.00 | 262.00 | 261.00 | 262.00 | 6.2K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 3.1K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 14:45 | 262.00 | 263.00 | 262.00 | 262.00 | 98.2K |
| 14:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:00 | 263.00 | 263.00 | 263.00 | 263.00 | 11.1K |
| 15:05 | 263.00 | 263.00 | 263.00 | 263.00 | 6.6K |
| 15:10 | 263.00 | 263.00 | 262.00 | 263.00 | 6.4K |
| 15:15 | 263.00 | 263.00 | 263.00 | 263.00 | 14.1K |
| 15:20 | 263.00 | 263.00 | 262.00 | 263.00 | 28.9K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 264.3K |