292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 265.00 | 262.00 | 264.00 | 948.2K |
| 09:05 | 264.00 | 265.00 | 263.00 | 263.00 | 87.0K |
| 09:10 | 264.00 | 264.00 | 264.00 | 264.00 | 5.7K |
| 09:15 | 263.00 | 265.00 | 263.00 | 265.00 | 39.4K |
| 09:20 | 265.00 | 265.00 | 264.00 | 264.00 | 12.2K |
| 09:25 | 264.00 | 265.00 | 264.00 | 265.00 | 24.5K |
| 09:30 | 265.00 | 266.00 | 264.00 | 266.00 | 120.8K |
| 09:35 | 266.00 | 266.00 | 265.00 | 266.00 | 3.3K |
| 09:40 | 265.00 | 265.00 | 265.00 | 265.00 | 8.2K |
| 09:45 | 265.00 | 266.00 | 265.00 | 266.00 | 14.6K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 19.5K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 2.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:05 | 266.00 | 266.00 | 265.00 | 265.00 | 5.9K |
| 10:10 | 265.00 | 266.00 | 265.00 | 265.00 | 1.9K |
| 10:15 | 266.00 | 266.00 | 265.00 | 265.00 | 3.4K |
| 10:20 | 265.00 | 266.00 | 265.00 | 266.00 | 4.5K |
| 10:25 | 266.00 | 266.00 | 265.00 | 265.00 | 2.2K |
| 10:30 | 265.00 | 266.00 | 265.00 | 266.00 | 1.4K |
| 10:35 | 266.00 | 266.00 | 265.00 | 266.00 | 1.4K |
| 10:40 | 265.00 | 266.00 | 265.00 | 266.00 | 3.5K |
| 10:45 | 266.00 | 266.00 | 265.00 | 266.00 | 14.2K |
| 10:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:55 | 265.00 | 266.00 | 265.00 | 266.00 | 1.5K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 275.6K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.8K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 64.3K |
| 11:25 | 266.00 | 267.00 | 266.00 | 266.00 | 23.5K |
| 11:30 | 267.00 | 267.00 | 267.00 | 267.00 | 105.1K |
| 12:30 | 266.00 | 267.00 | 266.00 | 266.00 | 177.4K |
| 12:35 | 266.00 | 267.00 | 266.00 | 267.00 | 41.7K |
| 12:40 | 267.00 | 267.00 | 266.00 | 266.00 | 3.4K |
| 12:45 | 266.00 | 266.00 | 266.00 | 266.00 | 3.0K |
| 12:50 | 266.00 | 267.00 | 266.00 | 267.00 | 8.3K |
| 12:55 | 266.00 | 267.00 | 266.00 | 267.00 | 1.5K |
| 13:00 | 266.00 | 267.00 | 266.00 | 267.00 | 1.3K |
| 13:05 | 266.00 | 267.00 | 266.00 | 267.00 | 9.6K |
| 13:10 | 266.00 | 267.00 | 266.00 | 266.00 | 5.3K |
| 13:15 | 266.00 | 267.00 | 266.00 | 267.00 | 1.6K |
| 13:20 | 266.00 | 267.00 | 266.00 | 266.00 | 0.7K |
| 13:25 | 267.00 | 267.00 | 266.00 | 266.00 | 6.4K |
| 13:30 | 266.00 | 267.00 | 266.00 | 266.00 | 6.5K |
| 13:35 | 266.00 | 268.00 | 266.00 | 267.00 | 156.3K |
| 13:40 | 268.00 | 268.00 | 266.00 | 266.00 | 64.9K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 13:50 | 266.00 | 267.00 | 266.00 | 267.00 | 0.3K |
| 13:55 | 267.00 | 267.00 | 267.00 | 267.00 | 80.2K |
| 14:00 | 267.00 | 267.00 | 267.00 | 267.00 | 14.1K |
| 14:05 | 267.00 | 267.00 | 267.00 | 267.00 | 13.3K |
| 14:10 | 267.00 | 267.00 | 266.00 | 267.00 | 3.2K |
| 14:15 | 266.00 | 267.00 | 266.00 | 266.00 | 2.8K |
| 14:20 | 266.00 | 267.00 | 266.00 | 266.00 | 2.7K |
| 14:25 | 266.00 | 267.00 | 266.00 | 266.00 | 2.7K |
| 14:30 | 267.00 | 267.00 | 266.00 | 266.00 | 5.6K |
| 14:35 | 267.00 | 267.00 | 266.00 | 267.00 | 10.9K |
| 14:40 | 266.00 | 267.00 | 266.00 | 267.00 | 6.5K |
| 14:45 | 266.00 | 267.00 | 266.00 | 266.00 | 3.7K |
| 14:50 | 266.00 | 267.00 | 266.00 | 266.00 | 4.1K |
| 14:55 | 266.00 | 267.00 | 266.00 | 267.00 | 0.9K |
| 15:00 | 266.00 | 267.00 | 266.00 | 266.00 | 36.3K |
| 15:05 | 267.00 | 267.00 | 266.00 | 267.00 | 6.1K |
| 15:10 | 267.00 | 267.00 | 266.00 | 266.00 | 8.7K |
| 15:15 | 267.00 | 267.00 | 266.00 | 266.00 | 12.9K |
| 15:20 | 267.00 | 267.00 | 266.00 | 266.00 | 49.2K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 252.6K |