292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 257.00 | 252.00 | 256.00 | 2,223.6K |
| 09:05 | 256.00 | 256.00 | 254.00 | 255.00 | 101.1K |
| 09:10 | 256.00 | 258.00 | 256.00 | 257.00 | 327.8K |
| 09:15 | 257.00 | 259.00 | 257.00 | 258.00 | 101.6K |
| 09:20 | 259.00 | 260.00 | 259.00 | 259.00 | 152.7K |
| 09:25 | 259.00 | 260.00 | 258.00 | 258.00 | 155.1K |
| 09:30 | 258.00 | 259.00 | 258.00 | 259.00 | 16.5K |
| 09:35 | 259.00 | 261.00 | 259.00 | 261.00 | 369.9K |
| 09:40 | 261.00 | 261.00 | 260.00 | 260.00 | 89.1K |
| 09:45 | 260.00 | 261.00 | 259.00 | 261.00 | 195.7K |
| 09:50 | 260.00 | 262.00 | 260.00 | 260.00 | 113.6K |
| 09:55 | 260.00 | 261.00 | 259.00 | 260.00 | 43.4K |
| 10:00 | 259.00 | 262.00 | 259.00 | 262.00 | 70.0K |
| 10:05 | 262.00 | 262.00 | 261.00 | 261.00 | 4.2K |
| 10:10 | 261.00 | 262.00 | 261.00 | 261.00 | 51.0K |
| 10:15 | 261.00 | 263.00 | 261.00 | 263.00 | 182.7K |
| 10:20 | 262.00 | 263.00 | 262.00 | 262.00 | 36.1K |
| 10:25 | 262.00 | 263.00 | 262.00 | 263.00 | 17.2K |
| 10:30 | 263.00 | 263.00 | 262.00 | 262.00 | 1.7K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 3.5K |
| 10:40 | 262.00 | 263.00 | 262.00 | 263.00 | 0.2K |
| 10:45 | 263.00 | 263.00 | 262.00 | 263.00 | 34.6K |
| 10:50 | 263.00 | 263.00 | 262.00 | 263.00 | 13.3K |
| 10:55 | 263.00 | 263.00 | 263.00 | 263.00 | 1.1K |
| 11:00 | 262.00 | 263.00 | 262.00 | 263.00 | 3.5K |
| 11:05 | 263.00 | 264.00 | 263.00 | 264.00 | 213.5K |
| 11:10 | 264.00 | 264.00 | 263.00 | 264.00 | 29.3K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 4.0K |
| 11:20 | 264.00 | 264.00 | 263.00 | 264.00 | 82.5K |
| 11:25 | 264.00 | 265.00 | 264.00 | 265.00 | 22.8K |
| 11:30 | 265.00 | 265.00 | 265.00 | 265.00 | 45.2K |
| 12:30 | 264.00 | 265.00 | 264.00 | 264.00 | 125.3K |
| 12:35 | 264.00 | 264.00 | 263.00 | 264.00 | 13.6K |
| 12:40 | 263.00 | 264.00 | 262.00 | 262.00 | 95.5K |
| 12:45 | 262.00 | 262.00 | 261.00 | 262.00 | 68.5K |
| 12:50 | 262.00 | 263.00 | 262.00 | 262.00 | 24.1K |
| 12:55 | 262.00 | 264.00 | 262.00 | 263.00 | 56.6K |
| 13:00 | 264.00 | 264.00 | 263.00 | 263.00 | 56.6K |
| 13:05 | 263.00 | 264.00 | 263.00 | 263.00 | 4.9K |
| 13:10 | 263.00 | 264.00 | 263.00 | 263.00 | 4.3K |
| 13:15 | 263.00 | 264.00 | 262.00 | 262.00 | 33.3K |
| 13:20 | 262.00 | 262.00 | 262.00 | 262.00 | 77.9K |
| 13:25 | 261.00 | 263.00 | 261.00 | 262.00 | 13.9K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 2.7K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 12.2K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 1.6K |
| 13:50 | 262.00 | 263.00 | 262.00 | 262.00 | 12.9K |
| 13:55 | 262.00 | 263.00 | 262.00 | 262.00 | 2.7K |
| 14:00 | 262.00 | 263.00 | 262.00 | 262.00 | 8.3K |
| 14:05 | 262.00 | 263.00 | 262.00 | 262.00 | 4.4K |
| 14:10 | 262.00 | 263.00 | 262.00 | 263.00 | 4.5K |
| 14:15 | 262.00 | 263.00 | 262.00 | 263.00 | 6.5K |
| 14:20 | 263.00 | 263.00 | 262.00 | 262.00 | 0.4K |
| 14:25 | 263.00 | 264.00 | 263.00 | 263.00 | 83.9K |
| 14:30 | 264.00 | 265.00 | 263.00 | 265.00 | 108.9K |
| 14:35 | 265.00 | 265.00 | 264.00 | 264.00 | 2.6K |
| 14:40 | 265.00 | 265.00 | 264.00 | 265.00 | 1.2K |
| 14:45 | 264.00 | 265.00 | 264.00 | 264.00 | 115.0K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 18.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 55.3K |
| 15:00 | 264.00 | 265.00 | 264.00 | 265.00 | 23.9K |
| 15:05 | 265.00 | 265.00 | 264.00 | 264.00 | 3.6K |
| 15:10 | 264.00 | 265.00 | 264.00 | 265.00 | 2.9K |
| 15:15 | 265.00 | 265.00 | 264.00 | 264.00 | 7.4K |
| 15:20 | 265.00 | 265.00 | 263.00 | 264.00 | 105.2K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 439.8K |