292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 271.00 | 267.00 | 269.00 | 1,683.9K |
| 09:05 | 269.00 | 270.00 | 267.00 | 268.00 | 67.0K |
| 09:10 | 268.00 | 268.00 | 267.00 | 267.00 | 27.2K |
| 09:15 | 268.00 | 269.00 | 267.00 | 269.00 | 32.5K |
| 09:20 | 269.00 | 269.00 | 267.00 | 268.00 | 39.7K |
| 09:25 | 268.00 | 269.00 | 266.00 | 268.00 | 78.7K |
| 09:30 | 268.00 | 268.00 | 267.00 | 267.00 | 33.2K |
| 09:35 | 267.00 | 268.00 | 267.00 | 267.00 | 31.6K |
| 09:40 | 267.00 | 267.00 | 266.00 | 267.00 | 24.0K |
| 09:45 | 267.00 | 268.00 | 267.00 | 267.00 | 8.6K |
| 09:50 | 268.00 | 268.00 | 267.00 | 267.00 | 6.0K |
| 09:55 | 267.00 | 268.00 | 267.00 | 268.00 | 2.5K |
| 10:00 | 268.00 | 269.00 | 267.00 | 269.00 | 32.0K |
| 10:05 | 269.00 | 269.00 | 268.00 | 269.00 | 11.1K |
| 10:10 | 269.00 | 269.00 | 267.00 | 269.00 | 56.1K |
| 10:15 | 268.00 | 268.00 | 267.00 | 268.00 | 4.6K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 1.8K |
| 10:25 | 268.00 | 269.00 | 267.00 | 268.00 | 22.3K |
| 10:30 | 268.00 | 269.00 | 268.00 | 269.00 | 9.9K |
| 10:35 | 269.00 | 269.00 | 268.00 | 269.00 | 7.8K |
| 10:40 | 269.00 | 269.00 | 267.00 | 268.00 | 24.2K |
| 10:45 | 267.00 | 268.00 | 267.00 | 268.00 | 3.3K |
| 10:50 | 268.00 | 269.00 | 267.00 | 268.00 | 22.5K |
| 10:55 | 268.00 | 269.00 | 268.00 | 269.00 | 14.6K |
| 11:00 | 269.00 | 269.00 | 268.00 | 269.00 | 3.1K |
| 11:05 | 268.00 | 269.00 | 268.00 | 269.00 | 3.0K |
| 11:10 | 269.00 | 270.00 | 269.00 | 270.00 | 132.3K |
| 11:15 | 270.00 | 270.00 | 269.00 | 269.00 | 4.7K |
| 11:20 | 270.00 | 270.00 | 269.00 | 270.00 | 51.4K |
| 11:25 | 270.00 | 270.00 | 269.00 | 270.00 | 4.6K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 12:30 | 269.00 | 270.00 | 269.00 | 269.00 | 88.8K |
| 12:35 | 270.00 | 270.00 | 268.00 | 269.00 | 39.9K |
| 12:40 | 268.00 | 270.00 | 268.00 | 270.00 | 28.4K |
| 12:45 | 269.00 | 270.00 | 269.00 | 269.00 | 4.5K |
| 12:50 | 269.00 | 270.00 | 269.00 | 270.00 | 6.9K |
| 12:55 | 270.00 | 270.00 | 269.00 | 270.00 | 2.7K |
| 13:00 | 269.00 | 270.00 | 269.00 | 270.00 | 5.0K |
| 13:05 | 270.00 | 270.00 | 269.00 | 269.00 | 3.2K |
| 13:10 | 270.00 | 270.00 | 269.00 | 270.00 | 9.5K |
| 13:15 | 269.00 | 270.00 | 269.00 | 270.00 | 219.1K |
| 13:20 | 269.00 | 271.00 | 269.00 | 271.00 | 154.3K |
| 13:25 | 271.00 | 271.00 | 270.00 | 271.00 | 4.0K |
| 13:30 | 271.00 | 271.00 | 270.00 | 270.00 | 18.3K |
| 13:35 | 270.00 | 271.00 | 270.00 | 270.00 | 4.2K |
| 13:40 | 270.00 | 271.00 | 270.00 | 270.00 | 2.9K |
| 13:45 | 270.00 | 271.00 | 270.00 | 271.00 | 2.1K |
| 13:50 | 271.00 | 271.00 | 270.00 | 271.00 | 6.3K |
| 13:55 | 271.00 | 272.00 | 270.00 | 272.00 | 153.2K |
| 14:00 | 272.00 | 272.00 | 271.00 | 272.00 | 7.7K |
| 14:05 | 272.00 | 275.00 | 271.00 | 275.00 | 364.3K |
| 14:10 | 275.00 | 275.00 | 274.00 | 274.00 | 74.7K |
| 14:15 | 274.00 | 275.00 | 274.00 | 274.00 | 16.2K |
| 14:20 | 275.00 | 275.00 | 274.00 | 274.00 | 5.8K |
| 14:25 | 274.00 | 275.00 | 274.00 | 274.00 | 7.4K |
| 14:30 | 275.00 | 275.00 | 274.00 | 274.00 | 74.2K |
| 14:35 | 274.00 | 275.00 | 274.00 | 274.00 | 15.5K |
| 14:40 | 275.00 | 275.00 | 274.00 | 274.00 | 5.6K |
| 14:45 | 274.00 | 275.00 | 274.00 | 274.00 | 12.5K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 4.7K |
| 14:55 | 274.00 | 275.00 | 274.00 | 275.00 | 2.9K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 15:05 | 274.00 | 275.00 | 274.00 | 274.00 | 15.2K |
| 15:10 | 274.00 | 275.00 | 274.00 | 274.00 | 20.2K |
| 15:15 | 274.00 | 275.00 | 274.00 | 275.00 | 29.0K |
| 15:20 | 275.00 | 275.00 | 274.00 | 274.00 | 25.2K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 388.4K |