292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 279.00 | 278.00 | 279.00 | 271.8K |
| 09:05 | 279.00 | 281.00 | 278.00 | 281.00 | 61.6K |
| 09:10 | 280.00 | 282.00 | 280.00 | 282.00 | 136.0K |
| 09:15 | 282.00 | 283.00 | 282.00 | 283.00 | 6.2K |
| 09:20 | 283.00 | 283.00 | 282.00 | 283.00 | 2.3K |
| 09:25 | 283.00 | 283.00 | 282.00 | 282.00 | 63.2K |
| 09:30 | 282.00 | 282.00 | 282.00 | 282.00 | 10.1K |
| 09:35 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 09:40 | 283.00 | 283.00 | 283.00 | 283.00 | 57.9K |
| 09:45 | 283.00 | 284.00 | 283.00 | 284.00 | 3.5K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.6K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 10:00 | 284.00 | 284.00 | 283.00 | 284.00 | 23.2K |
| 10:05 | 284.00 | 284.00 | 283.00 | 283.00 | 1.4K |
| 10:10 | 284.00 | 284.00 | 283.00 | 283.00 | 99.9K |
| 10:15 | 283.00 | 283.00 | 283.00 | 283.00 | 2.5K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:30 | 284.00 | 284.00 | 283.00 | 284.00 | 1.6K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 207.8K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 32.1K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 24.8K |
| 10:50 | 284.00 | 285.00 | 284.00 | 285.00 | 0.8K |
| 10:55 | 285.00 | 285.00 | 284.00 | 285.00 | 20.1K |
| 11:00 | 285.00 | 285.00 | 284.00 | 285.00 | 3.6K |
| 11:05 | 285.00 | 286.00 | 285.00 | 286.00 | 71.6K |
| 11:10 | 286.00 | 286.00 | 285.00 | 285.00 | 45.3K |
| 11:15 | 285.00 | 285.00 | 284.00 | 285.00 | 46.8K |
| 11:20 | 285.00 | 285.00 | 284.00 | 285.00 | 2.7K |
| 11:25 | 285.00 | 285.00 | 284.00 | 285.00 | 1.4K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 6.6K |
| 12:30 | 284.00 | 284.00 | 282.00 | 282.00 | 185.8K |
| 12:35 | 282.00 | 283.00 | 282.00 | 282.00 | 4.8K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 9.6K |
| 12:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 12:50 | 283.00 | 283.00 | 282.00 | 282.00 | 3.2K |
| 12:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 13:00 | 283.00 | 283.00 | 282.00 | 283.00 | 14.4K |
| 13:05 | 283.00 | 283.00 | 282.00 | 282.00 | 0.9K |
| 13:10 | 283.00 | 283.00 | 282.00 | 283.00 | 2.1K |
| 13:15 | 283.00 | 283.00 | 282.00 | 283.00 | 0.5K |
| 13:20 | 283.00 | 283.00 | 282.00 | 282.00 | 3.0K |
| 13:25 | 283.00 | 283.00 | 282.00 | 282.00 | 1.5K |
| 13:30 | 282.00 | 283.00 | 282.00 | 283.00 | 3.4K |
| 13:35 | 282.00 | 283.00 | 282.00 | 283.00 | 0.6K |
| 13:40 | 282.00 | 283.00 | 282.00 | 282.00 | 1.1K |
| 13:45 | 282.00 | 283.00 | 282.00 | 282.00 | 13.6K |
| 13:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:55 | 283.00 | 283.00 | 282.00 | 283.00 | 10.7K |
| 14:00 | 283.00 | 283.00 | 282.00 | 282.00 | 2.7K |
| 14:05 | 282.00 | 283.00 | 282.00 | 283.00 | 3.1K |
| 14:10 | 282.00 | 283.00 | 282.00 | 283.00 | 3.5K |
| 14:15 | 283.00 | 283.00 | 282.00 | 282.00 | 6.1K |
| 14:20 | 283.00 | 283.00 | 282.00 | 283.00 | 38.9K |
| 14:25 | 282.00 | 283.00 | 282.00 | 283.00 | 3.8K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 3.5K |
| 14:35 | 283.00 | 283.00 | 282.00 | 283.00 | 29.8K |
| 14:40 | 283.00 | 283.00 | 282.00 | 282.00 | 0.9K |
| 14:45 | 282.00 | 283.00 | 282.00 | 283.00 | 1.3K |
| 14:50 | 283.00 | 283.00 | 283.00 | 283.00 | 3.2K |
| 14:55 | 283.00 | 283.00 | 282.00 | 282.00 | 13.4K |
| 15:00 | 283.00 | 283.00 | 283.00 | 283.00 | 45.8K |
| 15:05 | 284.00 | 284.00 | 283.00 | 283.00 | 9.8K |
| 15:10 | 283.00 | 284.00 | 283.00 | 283.00 | 9.2K |
| 15:15 | 283.00 | 284.00 | 283.00 | 284.00 | 6.2K |
| 15:20 | 284.00 | 284.00 | 283.00 | 284.00 | 30.9K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 226.1K |