292.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 286.00 | 286.00 | 356.7K |
| 09:05 | 284.00 | 284.00 | 283.00 | 283.00 | 166.2K |
| 09:10 | 283.00 | 284.00 | 282.00 | 283.00 | 79.1K |
| 09:15 | 283.00 | 283.00 | 282.00 | 283.00 | 23.3K |
| 09:20 | 283.00 | 285.00 | 283.00 | 285.00 | 40.3K |
| 09:25 | 285.00 | 285.00 | 284.00 | 284.00 | 27.6K |
| 09:30 | 285.00 | 285.00 | 284.00 | 284.00 | 13.1K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 50.2K |
| 09:40 | 285.00 | 286.00 | 285.00 | 285.00 | 6.7K |
| 09:45 | 286.00 | 286.00 | 285.00 | 286.00 | 11.1K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 53.7K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 10:00 | 286.00 | 286.00 | 285.00 | 286.00 | 20.5K |
| 10:05 | 286.00 | 286.00 | 285.00 | 286.00 | 11.9K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 23.1K |
| 10:20 | 286.00 | 286.00 | 285.00 | 285.00 | 13.8K |
| 10:25 | 285.00 | 285.00 | 284.00 | 285.00 | 47.8K |
| 10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.6K |
| 10:40 | 284.00 | 285.00 | 284.00 | 285.00 | 0.8K |
| 10:45 | 284.00 | 285.00 | 284.00 | 285.00 | 1.0K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:55 | 284.00 | 285.00 | 284.00 | 284.00 | 0.9K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 11:05 | 284.00 | 284.00 | 283.00 | 283.00 | 88.2K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 2.3K |
| 11:15 | 283.00 | 284.00 | 283.00 | 283.00 | 4.3K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 2.0K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 35.8K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 8.8K |
| 12:30 | 284.00 | 284.00 | 283.00 | 283.00 | 37.8K |
| 12:35 | 283.00 | 285.00 | 283.00 | 284.00 | 40.7K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 28.6K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 30.1K |
| 12:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.2K |
| 13:00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.4K |
| 13:05 | 284.00 | 284.00 | 283.00 | 283.00 | 44.3K |
| 13:10 | 283.00 | 284.00 | 283.00 | 284.00 | 12.5K |
| 13:15 | 283.00 | 284.00 | 283.00 | 283.00 | 0.9K |
| 13:20 | 283.00 | 283.00 | 283.00 | 283.00 | 2.2K |
| 13:25 | 283.00 | 284.00 | 283.00 | 283.00 | 0.7K |
| 13:30 | 284.00 | 285.00 | 284.00 | 285.00 | 27.0K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 3.6K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 13:45 | 284.00 | 285.00 | 284.00 | 284.00 | 3.7K |
| 13:50 | 284.00 | 285.00 | 284.00 | 284.00 | 3.5K |
| 13:55 | 284.00 | 285.00 | 284.00 | 284.00 | 2.0K |
| 14:00 | 284.00 | 285.00 | 284.00 | 284.00 | 33.9K |
| 14:05 | 284.00 | 285.00 | 284.00 | 284.00 | 6.1K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 2.9K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.2K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:30 | 284.00 | 285.00 | 284.00 | 284.00 | 1.3K |
| 14:35 | 284.00 | 285.00 | 284.00 | 285.00 | 50.8K |
| 14:40 | 285.00 | 286.00 | 285.00 | 286.00 | 27.3K |
| 14:45 | 285.00 | 286.00 | 285.00 | 285.00 | 1.3K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 73.5K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 5.1K |
| 15:05 | 285.00 | 286.00 | 285.00 | 285.00 | 10.4K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 22.3K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 8.3K |
| 15:20 | 285.00 | 286.00 | 285.00 | 285.00 | 11.6K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 156.6K |