297.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 293.00 | 291.00 | 292.00 | 316.1K |
| 09:05 | 292.00 | 292.00 | 291.00 | 291.00 | 2.1K |
| 09:10 | 293.00 | 293.00 | 293.00 | 293.00 | 206.0K |
| 09:15 | 293.00 | 293.00 | 293.00 | 293.00 | 6.5K |
| 09:20 | 294.00 | 294.00 | 293.00 | 293.00 | 111.8K |
| 09:25 | 293.00 | 293.00 | 292.00 | 293.00 | 1.6K |
| 09:30 | 293.00 | 293.00 | 292.00 | 292.00 | 37.1K |
| 09:35 | 292.00 | 292.00 | 291.00 | 291.00 | 4.3K |
| 09:40 | 291.00 | 291.00 | 291.00 | 291.00 | 5.7K |
| 09:45 | 291.00 | 291.00 | 291.00 | 291.00 | 2.4K |
| 09:50 | 292.00 | 292.00 | 291.00 | 291.00 | 10.8K |
| 09:55 | 292.00 | 293.00 | 292.00 | 292.00 | 20.7K |
| 10:00 | 292.00 | 293.00 | 292.00 | 293.00 | 2.4K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 68.6K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 17.3K |
| 10:25 | 293.00 | 293.00 | 293.00 | 293.00 | 12.6K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 26.6K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 33.4K |
| 10:40 | 294.00 | 294.00 | 293.00 | 293.00 | 0.5K |
| 10:45 | 293.00 | 295.00 | 293.00 | 295.00 | 44.0K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.9K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 5.5K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 7.9K |
| 12:30 | 295.00 | 295.00 | 294.00 | 294.00 | 56.1K |
| 12:35 | 295.00 | 296.00 | 295.00 | 296.00 | 8.3K |
| 12:40 | 296.00 | 296.00 | 295.00 | 295.00 | 14.5K |
| 12:45 | 295.00 | 296.00 | 295.00 | 296.00 | 3.9K |
| 12:50 | 296.00 | 297.00 | 296.00 | 297.00 | 47.3K |
| 12:55 | 296.00 | 296.00 | 296.00 | 296.00 | 31.4K |
| 13:00 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 13:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 13:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 13:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 13:20 | 296.00 | 296.00 | 295.00 | 295.00 | 7.7K |
| 13:25 | 296.00 | 296.00 | 295.00 | 295.00 | 4.0K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 3.4K |
| 13:35 | 296.00 | 296.00 | 295.00 | 295.00 | 2.1K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 3.4K |
| 13:45 | 296.00 | 296.00 | 295.00 | 296.00 | 8.5K |
| 13:50 | 296.00 | 296.00 | 296.00 | 296.00 | 2.2K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 3.1K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 14:10 | 296.00 | 296.00 | 295.00 | 295.00 | 6.3K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 4.1K |
| 14:25 | 295.00 | 296.00 | 295.00 | 296.00 | 5.0K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 40.1K |
| 14:35 | 296.00 | 296.00 | 295.00 | 296.00 | 1.2K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 21.3K |
| 14:45 | 296.00 | 296.00 | 295.00 | 295.00 | 1.6K |
| 14:50 | 296.00 | 296.00 | 295.00 | 296.00 | 1.2K |
| 14:55 | 296.00 | 296.00 | 295.00 | 296.00 | 33.0K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 15:05 | 295.00 | 296.00 | 295.00 | 296.00 | 1.2K |
| 15:10 | 296.00 | 297.00 | 296.00 | 296.00 | 42.0K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 1.9K |
| 15:20 | 296.00 | 296.00 | 295.00 | 295.00 | 29.4K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 129.5K |