297.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 293.00 | 288.00 | 293.00 | 424.6K |
| 09:05 | 293.00 | 294.00 | 292.00 | 292.00 | 230.6K |
| 09:10 | 292.00 | 293.00 | 292.00 | 293.00 | 2.6K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 38.2K |
| 09:20 | 293.00 | 294.00 | 293.00 | 293.00 | 24.1K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 10.1K |
| 09:30 | 294.00 | 294.00 | 293.00 | 293.00 | 18.9K |
| 09:35 | 293.00 | 293.00 | 293.00 | 293.00 | 2.8K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 43.8K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 09:50 | 295.00 | 295.00 | 294.00 | 295.00 | 2.5K |
| 09:55 | 295.00 | 295.00 | 294.00 | 295.00 | 2.8K |
| 10:00 | 295.00 | 295.00 | 294.00 | 295.00 | 2.6K |
| 10:05 | 295.00 | 295.00 | 294.00 | 295.00 | 3.3K |
| 10:10 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 10:15 | 295.00 | 295.00 | 294.00 | 295.00 | 1.5K |
| 10:20 | 295.00 | 295.00 | 294.00 | 295.00 | 2.5K |
| 10:25 | 295.00 | 295.00 | 294.00 | 295.00 | 7.9K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:50 | 294.00 | 295.00 | 294.00 | 294.00 | 82.0K |
| 10:55 | 294.00 | 295.00 | 294.00 | 295.00 | 9.3K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 103.0K |
| 11:15 | 296.00 | 296.00 | 295.00 | 295.00 | 25.2K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 1.3K |
| 11:25 | 295.00 | 296.00 | 295.00 | 296.00 | 11.3K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 5.3K |
| 12:30 | 296.00 | 296.00 | 295.00 | 295.00 | 56.2K |
| 12:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 9.9K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.9K |
| 12:55 | 295.00 | 295.00 | 295.00 | 295.00 | 44.5K |
| 13:00 | 295.00 | 295.00 | 294.00 | 294.00 | 3.1K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 11.1K |
| 13:15 | 295.00 | 295.00 | 294.00 | 295.00 | 5.5K |
| 13:20 | 295.00 | 295.00 | 294.00 | 294.00 | 1.2K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 3.7K |
| 13:30 | 295.00 | 295.00 | 294.00 | 294.00 | 9.2K |
| 13:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 13:40 | 294.00 | 296.00 | 294.00 | 296.00 | 40.5K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 2.5K |
| 13:50 | 295.00 | 296.00 | 295.00 | 296.00 | 1.5K |
| 13:55 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:05 | 296.00 | 296.00 | 295.00 | 295.00 | 1.3K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 4.2K |
| 14:15 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:25 | 296.00 | 296.00 | 295.00 | 295.00 | 0.6K |
| 14:30 | 295.00 | 296.00 | 295.00 | 295.00 | 1.6K |
| 14:35 | 295.00 | 296.00 | 295.00 | 296.00 | 23.3K |
| 14:40 | 296.00 | 297.00 | 296.00 | 296.00 | 167.0K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 32.7K |
| 14:50 | 295.00 | 296.00 | 295.00 | 295.00 | 1.4K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.7K |
| 15:05 | 295.00 | 296.00 | 295.00 | 296.00 | 5.7K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 9.4K |
| 15:15 | 296.00 | 296.00 | 295.00 | 296.00 | 6.1K |
| 15:20 | 296.00 | 296.00 | 295.00 | 296.00 | 29.6K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 338.5K |