795.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 4.3K |
| 09:15 | 795.00 | 795.00 | 790.00 | 790.00 | 2.1K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 09:40 | 790.00 | 790.00 | 790.00 | 790.00 | 2.3K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 4.5K |
| 09:50 | 795.00 | 795.00 | 790.00 | 790.00 | 16.1K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 10:05 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:25 | 795.00 | 795.00 | 790.00 | 790.00 | 0.8K |
| 10:35 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 2.6K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 59.1K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 4.3K |
| 14:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:15 | 785.00 | 790.00 | 785.00 | 790.00 | 6.4K |
| 14:20 | 790.00 | 790.00 | 790.00 | 790.00 | 41.3K |
| 14:25 | 790.00 | 790.00 | 785.00 | 785.00 | 1.7K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 10.0K |
| 15:05 | 790.00 | 790.00 | 790.00 | 790.00 | 2.2K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 8.5K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 30.1K |
| 15:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 15:45 | 790.00 | 795.00 | 785.00 | 795.00 | 25.9K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 7.7K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |