Nippon Shindo

5753
🏛️ japan →
2,250.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,184.00 2,184.00 2,184.00 2,184.00 0.3K
09:05 2,169.00 2,169.00 2,169.00 2,169.00 0.2K
09:20 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
09:40 2,186.00 2,186.00 2,186.00 2,186.00 0.4K
09:45 2,187.00 2,187.00 2,187.00 2,187.00 0.2K
09:50 2,188.00 2,188.00 2,188.00 2,188.00 0.2K
11:15 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
14:35 2,188.00 2,188.00 2,188.00 2,188.00 0.5K
15:00 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
15:20 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
15:30 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available