2,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,878.00 | 1,878.00 | 1,838.00 | 1,878.00 | 0.8K |
| 09:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 09:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 10:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 10:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 10:20 | 1,866.00 | 1,895.00 | 1,866.00 | 1,895.00 | 0.2K |
| 10:25 | 1,895.00 | 1,897.00 | 1,895.00 | 1,897.00 | 0.5K |
| 10:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.3K |
| 10:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 10:40 | 1,896.00 | 1,896.00 | 1,891.00 | 1,891.00 | 0.4K |
| 10:55 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 12:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.9K |
| 12:40 | 1,825.00 | 1,825.00 | 1,821.00 | 1,821.00 | 0.3K |
| 12:45 | 1,815.00 | 1,825.00 | 1,811.00 | 1,825.00 | 0.5K |
| 12:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 14:45 | 1,833.00 | 1,833.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.5K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |