2,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.4K |
| 09:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 10:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 12:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 12:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 14:25 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 14:35 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 15:30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |