2,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,020.00 | 2,030.00 | 2,014.00 | 2,030.00 | 3.1K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 09:20 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 1.1K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:35 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.2K |
| 09:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 09:55 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 10:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:15 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 10:20 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 10:40 | 2,070.00 | 2,070.00 | 2,059.00 | 2,059.00 | 0.5K |
| 10:45 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 11:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:30 | 2,050.00 | 2,050.00 | 2,041.00 | 2,041.00 | 0.2K |
| 12:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 12:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 13:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.1K |
| 14:55 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 15:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 15:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |