Nippon Shindo

5753
🏛️ japan →
2,250.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,052.00 2,052.00 2,052.00 2,052.00 0.5K
09:45 2,051.00 2,051.00 2,051.00 2,051.00 0.3K
09:50 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:50 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:55 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
15:20 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
15:30 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available