3,316.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,834.00 | 3,850.00 | 3,834.00 | 3,843.00 | 5.9K |
| 09:05 | 3,847.00 | 3,855.00 | 3,844.00 | 3,849.00 | 1.6K |
| 09:10 | 3,842.00 | 3,845.00 | 3,842.00 | 3,845.00 | 0.8K |
| 09:15 | 3,848.00 | 3,848.00 | 3,840.00 | 3,840.00 | 1.3K |
| 09:20 | 3,838.00 | 3,844.00 | 3,831.00 | 3,831.00 | 3.1K |
| 09:25 | 3,836.00 | 3,857.00 | 3,836.00 | 3,857.00 | 2.9K |
| 09:30 | 3,857.00 | 3,857.00 | 3,844.00 | 3,845.00 | 1.9K |
| 09:35 | 3,838.00 | 3,840.00 | 3,837.00 | 3,838.00 | 2.3K |
| 09:40 | 3,838.00 | 3,838.00 | 3,822.00 | 3,822.00 | 1.3K |
| 09:45 | 3,827.00 | 3,829.00 | 3,825.00 | 3,829.00 | 2.5K |
| 09:50 | 3,824.00 | 3,836.00 | 3,824.00 | 3,836.00 | 2.2K |
| 09:55 | 3,837.00 | 3,841.00 | 3,837.00 | 3,839.00 | 1.1K |
| 10:00 | 3,839.00 | 3,839.00 | 3,833.00 | 3,836.00 | 1.4K |
| 10:05 | 3,834.00 | 3,834.00 | 3,828.00 | 3,828.00 | 0.8K |
| 10:10 | 3,828.00 | 3,828.00 | 3,824.00 | 3,825.00 | 0.8K |
| 10:15 | 3,825.00 | 3,837.00 | 3,825.00 | 3,835.00 | 3.8K |
| 10:20 | 3,831.00 | 3,836.00 | 3,829.00 | 3,829.00 | 0.8K |
| 10:25 | 3,829.00 | 3,831.00 | 3,826.00 | 3,826.00 | 2.2K |
| 10:30 | 3,828.00 | 3,829.00 | 3,828.00 | 3,829.00 | 0.5K |
| 10:35 | 3,827.00 | 3,828.00 | 3,825.00 | 3,828.00 | 3.9K |
| 10:40 | 3,830.00 | 3,844.00 | 3,830.00 | 3,844.00 | 1.2K |
| 10:45 | 3,842.00 | 3,844.00 | 3,839.00 | 3,839.00 | 1.4K |
| 10:50 | 3,837.00 | 3,839.00 | 3,837.00 | 3,839.00 | 0.3K |
| 10:55 | 3,836.00 | 3,838.00 | 3,834.00 | 3,837.00 | 1.3K |
| 11:00 | 3,840.00 | 3,843.00 | 3,837.00 | 3,837.00 | 1.3K |
| 11:05 | 3,837.00 | 3,837.00 | 3,835.00 | 3,835.00 | 0.3K |
| 11:10 | 3,837.00 | 3,839.00 | 3,835.00 | 3,839.00 | 2.5K |
| 11:15 | 3,841.00 | 3,846.00 | 3,841.00 | 3,845.00 | 1.2K |
| 11:20 | 3,844.00 | 3,846.00 | 3,844.00 | 3,845.00 | 1.4K |
| 11:25 | 3,846.00 | 3,848.00 | 3,844.00 | 3,844.00 | 1.5K |
| 11:30 | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0.2K |
| 12:30 | 3,838.00 | 3,855.00 | 3,833.00 | 3,833.00 | 9.0K |
| 12:35 | 3,836.00 | 3,844.00 | 3,836.00 | 3,840.00 | 1.7K |
| 12:40 | 3,839.00 | 3,845.00 | 3,839.00 | 3,845.00 | 0.7K |
| 12:45 | 3,843.00 | 3,843.00 | 3,839.00 | 3,839.00 | 1.1K |
| 12:50 | 3,841.00 | 3,847.00 | 3,841.00 | 3,847.00 | 1.1K |
| 12:55 | 3,848.00 | 3,857.00 | 3,848.00 | 3,857.00 | 1.8K |
| 13:00 | 3,854.00 | 3,854.00 | 3,851.00 | 3,851.00 | 1.5K |
| 13:05 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 1.1K |
| 13:10 | 3,849.00 | 3,849.00 | 3,844.00 | 3,844.00 | 2.9K |
| 13:15 | 3,843.00 | 3,845.00 | 3,843.00 | 3,845.00 | 2.5K |
| 13:20 | 3,842.00 | 3,842.00 | 3,838.00 | 3,838.00 | 0.6K |
| 13:25 | 3,842.00 | 3,846.00 | 3,842.00 | 3,845.00 | 0.8K |
| 13:30 | 3,845.00 | 3,848.00 | 3,841.00 | 3,845.00 | 3.1K |
| 13:35 | 3,847.00 | 3,847.00 | 3,846.00 | 3,846.00 | 0.4K |
| 13:40 | 3,848.00 | 3,852.00 | 3,847.00 | 3,851.00 | 1.4K |
| 13:45 | 3,852.00 | 3,852.00 | 3,849.00 | 3,849.00 | 0.9K |
| 13:50 | 3,848.00 | 3,849.00 | 3,846.00 | 3,849.00 | 0.6K |
| 13:55 | 3,845.00 | 3,850.00 | 3,845.00 | 3,847.00 | 4.3K |
| 14:00 | 3,850.00 | 3,850.00 | 3,848.00 | 3,848.00 | 3.8K |
| 14:05 | 3,848.00 | 3,854.00 | 3,848.00 | 3,854.00 | 2.2K |
| 14:10 | 3,854.00 | 3,859.00 | 3,854.00 | 3,856.00 | 1.2K |
| 14:15 | 3,857.00 | 3,864.00 | 3,855.00 | 3,855.00 | 4.4K |
| 14:20 | 3,854.00 | 3,854.00 | 3,850.00 | 3,850.00 | 1.3K |
| 14:25 | 3,848.00 | 3,848.00 | 3,841.00 | 3,841.00 | 1.5K |
| 14:30 | 3,837.00 | 3,837.00 | 3,836.00 | 3,836.00 | 0.4K |
| 14:35 | 3,835.00 | 3,835.00 | 3,830.00 | 3,832.00 | 1.5K |
| 14:40 | 3,831.00 | 3,833.00 | 3,830.00 | 3,831.00 | 2.7K |
| 14:45 | 3,831.00 | 3,834.00 | 3,831.00 | 3,834.00 | 1.2K |
| 14:50 | 3,834.00 | 3,841.00 | 3,834.00 | 3,841.00 | 1.5K |
| 14:55 | 3,839.00 | 3,839.00 | 3,834.00 | 3,837.00 | 7.3K |
| 15:00 | 3,838.00 | 3,839.00 | 3,837.00 | 3,837.00 | 1.3K |
| 15:05 | 3,838.00 | 3,839.00 | 3,835.00 | 3,835.00 | 1.7K |
| 15:10 | 3,836.00 | 3,839.00 | 3,835.00 | 3,835.00 | 2.9K |
| 15:15 | 3,833.00 | 3,833.00 | 3,830.00 | 3,831.00 | 0.9K |
| 15:20 | 3,829.00 | 3,837.00 | 3,829.00 | 3,833.00 | 3.0K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 40.6K |