Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,240.00 3,244.00 3,217.00 3,235.00 32.8K
09:05 3,234.00 3,234.00 3,225.00 3,233.00 5.7K
09:10 3,236.00 3,237.00 3,230.00 3,230.00 3.9K
09:15 3,230.00 3,232.00 3,228.00 3,230.00 5.2K
09:20 3,227.00 3,233.00 3,226.00 3,233.00 3.4K
09:25 3,235.00 3,236.00 3,233.00 3,236.00 1.3K
09:30 3,234.00 3,235.00 3,228.00 3,228.00 2.3K
09:35 3,227.00 3,229.00 3,226.00 3,227.00 3.3K
09:40 3,228.00 3,233.00 3,228.00 3,230.00 5.0K
09:45 3,229.00 3,231.00 3,229.00 3,230.00 4.6K
09:50 3,230.00 3,230.00 3,224.00 3,224.00 4.4K
09:55 3,227.00 3,227.00 3,223.00 3,226.00 2.2K
10:00 3,226.00 3,228.00 3,224.00 3,228.00 1.9K
10:05 3,228.00 3,228.00 3,222.00 3,223.00 6.2K
10:10 3,222.00 3,223.00 3,218.00 3,218.00 2.7K
10:15 3,219.00 3,224.00 3,219.00 3,220.00 2.5K
10:20 3,220.00 3,221.00 3,220.00 3,221.00 1.6K
10:25 3,222.00 3,222.00 3,218.00 3,219.00 2.5K
10:30 3,220.00 3,221.00 3,220.00 3,221.00 1.6K
10:35 3,224.00 3,225.00 3,222.00 3,222.00 2.5K
10:40 3,223.00 3,223.00 3,221.00 3,222.00 2.1K
10:45 3,220.00 3,226.00 3,220.00 3,226.00 4.1K
10:50 3,228.00 3,230.00 3,226.00 3,228.00 1.8K
10:55 3,227.00 3,229.00 3,226.00 3,227.00 2.2K
11:00 3,227.00 3,227.00 3,219.00 3,220.00 5.5K
11:05 3,219.00 3,223.00 3,219.00 3,223.00 2.4K
11:10 3,222.00 3,227.00 3,222.00 3,227.00 1.8K
11:15 3,228.00 3,228.00 3,224.00 3,224.00 2.3K
11:20 3,224.00 3,225.00 3,223.00 3,223.00 3.7K
11:25 3,223.00 3,223.00 3,219.00 3,219.00 1.5K
11:30 3,218.00 3,218.00 3,218.00 3,218.00 1.0K
12:30 3,221.00 3,228.00 3,221.00 3,226.00 8.6K
12:35 3,224.00 3,225.00 3,222.00 3,222.00 2.1K
12:40 3,223.00 3,224.00 3,216.00 3,216.00 5.2K
12:45 3,217.00 3,220.00 3,217.00 3,219.00 5.5K
12:50 3,218.00 3,219.00 3,216.00 3,217.00 1.2K
12:55 3,217.00 3,218.00 3,216.00 3,216.00 1.9K
13:00 3,218.00 3,221.00 3,218.00 3,220.00 5.9K
13:05 3,220.00 3,223.00 3,220.00 3,223.00 1.5K
13:10 3,223.00 3,223.00 3,219.00 3,221.00 2.6K
13:15 3,221.00 3,221.00 3,220.00 3,221.00 2.3K
13:20 3,222.00 3,222.00 3,220.00 3,220.00 1.9K
13:25 3,219.00 3,219.00 3,217.00 3,218.00 1.9K
13:30 3,218.00 3,221.00 3,218.00 3,221.00 1.4K
13:35 3,220.00 3,221.00 3,217.00 3,218.00 1.7K
13:40 3,217.00 3,217.00 3,215.00 3,216.00 3.1K
13:45 3,217.00 3,221.00 3,217.00 3,221.00 1.4K
13:50 3,221.00 3,222.00 3,221.00 3,222.00 0.7K
13:55 3,222.00 3,223.00 3,219.00 3,221.00 2.7K
14:00 3,223.00 3,224.00 3,223.00 3,224.00 1.2K
14:05 3,224.00 3,224.00 3,222.00 3,224.00 2.5K
14:10 3,223.00 3,224.00 3,223.00 3,224.00 1.2K
14:15 3,224.00 3,226.00 3,223.00 3,225.00 3.5K
14:20 3,226.00 3,226.00 3,225.00 3,225.00 1.1K
14:25 3,225.00 3,226.00 3,222.00 3,226.00 4.1K
14:30 3,226.00 3,226.00 3,225.00 3,225.00 1.9K
14:35 3,224.00 3,225.00 3,224.00 3,224.00 1.4K
14:40 3,225.00 3,225.00 3,223.00 3,224.00 3.0K
14:45 3,225.00 3,225.00 3,223.00 3,225.00 2.5K
14:50 3,226.00 3,226.00 3,225.00 3,225.00 0.5K
14:55 3,227.00 3,228.00 3,226.00 3,226.00 1.6K
15:00 3,226.00 3,232.00 3,225.00 3,231.00 5.1K
15:05 3,231.00 3,231.00 3,228.00 3,228.00 2.4K
15:10 3,228.00 3,230.00 3,228.00 3,228.00 2.8K
15:15 3,227.00 3,228.00 3,225.00 3,226.00 2.0K
15:20 3,227.00 3,228.00 3,225.00 3,228.00 4.5K
15:30 3,222.00 3,222.00 3,222.00 3,222.00 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available