1,244.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 916.00 | 916.00 | 914.00 | 915.00 | 2.8K |
| 09:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 09:10 | 913.00 | 913.00 | 912.00 | 912.00 | 1.1K |
| 09:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.8K |
| 09:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.6K |
| 09:25 | 910.00 | 910.00 | 910.00 | 910.00 | 1.8K |
| 09:30 | 910.00 | 911.00 | 910.00 | 910.00 | 0.8K |
| 09:40 | 911.00 | 912.00 | 911.00 | 912.00 | 0.4K |
| 09:45 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 09:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 10:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:05 | 913.00 | 914.00 | 913.00 | 913.00 | 0.7K |
| 10:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:30 | 913.00 | 913.00 | 913.00 | 913.00 | 4.1K |
| 10:40 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 10:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 11:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 11:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 12:30 | 913.00 | 913.00 | 911.00 | 911.00 | 1.7K |
| 12:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.8K |
| 13:05 | 910.00 | 910.00 | 909.00 | 909.00 | 0.6K |
| 13:15 | 909.00 | 909.00 | 909.00 | 909.00 | 1.7K |
| 13:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 13:30 | 911.00 | 911.00 | 910.00 | 910.00 | 0.7K |
| 13:55 | 911.00 | 911.00 | 911.00 | 911.00 | 1.1K |
| 14:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 14:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 15:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.6K |
| 15:15 | 912.00 | 912.00 | 912.00 | 912.00 | 1.5K |
| 15:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 8.0K |