1,244.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 854.00 | 858.00 | 854.00 | 856.00 | 7.4K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 09:10 | 854.00 | 854.00 | 853.00 | 853.00 | 0.7K |
| 09:15 | 853.00 | 853.00 | 851.00 | 851.00 | 0.4K |
| 09:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 09:25 | 852.00 | 852.00 | 852.00 | 852.00 | 1.1K |
| 09:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 09:35 | 851.00 | 851.00 | 850.00 | 851.00 | 2.1K |
| 09:40 | 850.00 | 851.00 | 850.00 | 851.00 | 0.5K |
| 09:45 | 852.00 | 852.00 | 851.00 | 851.00 | 0.4K |
| 09:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 09:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 10:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 10:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 10:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 10:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 10:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 10:50 | 851.00 | 852.00 | 851.00 | 852.00 | 0.4K |
| 11:00 | 851.00 | 851.00 | 851.00 | 851.00 | 1.2K |
| 11:05 | 851.00 | 852.00 | 851.00 | 852.00 | 1.4K |
| 11:15 | 852.00 | 853.00 | 852.00 | 853.00 | 1.2K |
| 12:30 | 852.00 | 852.00 | 852.00 | 852.00 | 1.3K |
| 12:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 12:40 | 852.00 | 852.00 | 851.00 | 851.00 | 0.3K |
| 12:45 | 851.00 | 852.00 | 851.00 | 852.00 | 2.7K |
| 13:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 13:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.9K |
| 13:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 14:40 | 852.00 | 852.00 | 852.00 | 852.00 | 1.2K |
| 14:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.7K |
| 14:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.9K |
| 15:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:05 | 853.00 | 854.00 | 853.00 | 854.00 | 2.4K |
| 15:15 | 855.00 | 855.00 | 854.00 | 854.00 | 0.4K |
| 15:20 | 854.00 | 856.00 | 854.00 | 855.00 | 2.5K |
| 15:30 | 852.00 | 852.00 | 852.00 | 852.00 | 6.2K |