5,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,242.00 | 5,252.00 | 5,231.00 | 5,236.00 | 842.0K |
| 09:05 | 5,237.00 | 5,253.00 | 5,233.00 | 5,249.00 | 194.3K |
| 09:10 | 5,249.00 | 5,255.00 | 5,241.00 | 5,252.00 | 133.1K |
| 09:15 | 5,251.00 | 5,262.00 | 5,250.00 | 5,255.00 | 124.0K |
| 09:20 | 5,254.00 | 5,259.00 | 5,250.00 | 5,251.00 | 144.3K |
| 09:25 | 5,252.00 | 5,257.00 | 5,248.00 | 5,255.00 | 73.3K |
| 09:30 | 5,255.00 | 5,261.00 | 5,252.00 | 5,254.00 | 239.7K |
| 09:35 | 5,254.00 | 5,257.00 | 5,253.00 | 5,257.00 | 67.7K |
| 09:40 | 5,256.00 | 5,261.00 | 5,253.00 | 5,256.00 | 70.7K |
| 09:45 | 5,257.00 | 5,260.00 | 5,255.00 | 5,260.00 | 52.4K |
| 09:50 | 5,260.00 | 5,262.00 | 5,256.00 | 5,258.00 | 81.1K |
| 09:55 | 5,259.00 | 5,259.00 | 5,253.00 | 5,254.00 | 71.4K |
| 10:00 | 5,252.00 | 5,255.00 | 5,251.00 | 5,254.00 | 92.2K |
| 10:05 | 5,254.00 | 5,256.00 | 5,250.00 | 5,252.00 | 64.6K |
| 10:10 | 5,252.00 | 5,252.00 | 5,236.00 | 5,239.00 | 284.2K |
| 10:15 | 5,240.00 | 5,249.00 | 5,239.00 | 5,247.00 | 67.8K |
| 10:20 | 5,249.00 | 5,251.00 | 5,246.00 | 5,247.00 | 52.9K |
| 10:25 | 5,246.00 | 5,252.00 | 5,246.00 | 5,252.00 | 26.2K |
| 10:30 | 5,251.00 | 5,252.00 | 5,243.00 | 5,245.00 | 78.3K |
| 10:35 | 5,246.00 | 5,247.00 | 5,243.00 | 5,246.00 | 37.0K |
| 10:40 | 5,247.00 | 5,255.00 | 5,247.00 | 5,251.00 | 59.8K |
| 10:45 | 5,252.00 | 5,257.00 | 5,250.00 | 5,251.00 | 53.2K |
| 10:50 | 5,252.00 | 5,255.00 | 5,250.00 | 5,255.00 | 21.1K |
| 10:55 | 5,255.00 | 5,255.00 | 5,252.00 | 5,254.00 | 29.3K |
| 11:00 | 5,255.00 | 5,258.00 | 5,254.00 | 5,254.00 | 51.5K |
| 11:05 | 5,254.00 | 5,254.00 | 5,251.00 | 5,253.00 | 42.7K |
| 11:10 | 5,250.00 | 5,251.00 | 5,244.00 | 5,250.00 | 146.3K |
| 11:15 | 5,250.00 | 5,250.00 | 5,246.00 | 5,248.00 | 96.8K |
| 11:20 | 5,249.00 | 5,263.00 | 5,246.00 | 5,258.00 | 246.1K |
| 11:25 | 5,258.00 | 5,262.00 | 5,254.00 | 5,256.00 | 35.3K |
| 11:30 | 5,256.00 | 5,256.00 | 5,256.00 | 5,256.00 | 7.9K |
| 12:30 | 5,259.00 | 5,269.00 | 5,259.00 | 5,265.00 | 161.3K |
| 12:35 | 5,265.00 | 5,265.00 | 5,255.00 | 5,257.00 | 203.1K |
| 12:40 | 5,258.00 | 5,259.00 | 5,254.00 | 5,258.00 | 50.6K |
| 12:45 | 5,259.00 | 5,261.00 | 5,255.00 | 5,257.00 | 35.3K |
| 12:50 | 5,256.00 | 5,262.00 | 5,255.00 | 5,257.00 | 40.5K |
| 12:55 | 5,257.00 | 5,259.00 | 5,256.00 | 5,256.00 | 22.2K |
| 13:00 | 5,256.00 | 5,271.00 | 5,256.00 | 5,267.00 | 92.0K |
| 13:05 | 5,268.00 | 5,280.00 | 5,267.00 | 5,280.00 | 54.9K |
| 13:10 | 5,280.00 | 5,283.00 | 5,272.00 | 5,273.00 | 65.1K |
| 13:15 | 5,273.00 | 5,274.00 | 5,269.00 | 5,274.00 | 26.9K |
| 13:20 | 5,274.00 | 5,279.00 | 5,274.00 | 5,276.00 | 38.9K |
| 13:25 | 5,276.00 | 5,278.00 | 5,276.00 | 5,278.00 | 36.9K |
| 13:30 | 5,277.00 | 5,281.00 | 5,277.00 | 5,279.00 | 33.8K |
| 13:35 | 5,278.00 | 5,282.00 | 5,278.00 | 5,280.00 | 24.4K |
| 13:40 | 5,280.00 | 5,281.00 | 5,273.00 | 5,273.00 | 29.7K |
| 13:45 | 5,274.00 | 5,276.00 | 5,270.00 | 5,271.00 | 32.4K |
| 13:50 | 5,271.00 | 5,273.00 | 5,271.00 | 5,273.00 | 13.4K |
| 13:55 | 5,273.00 | 5,273.00 | 5,265.00 | 5,266.00 | 67.1K |
| 14:00 | 5,265.00 | 5,266.00 | 5,262.00 | 5,266.00 | 26.9K |
| 14:05 | 5,266.00 | 5,269.00 | 5,265.00 | 5,266.00 | 25.0K |
| 14:10 | 5,267.00 | 5,268.00 | 5,263.00 | 5,263.00 | 19.7K |
| 14:15 | 5,264.00 | 5,265.00 | 5,262.00 | 5,262.00 | 34.4K |
| 14:20 | 5,262.00 | 5,266.00 | 5,262.00 | 5,263.00 | 33.3K |
| 14:25 | 5,264.00 | 5,264.00 | 5,262.00 | 5,263.00 | 15.5K |
| 14:30 | 5,263.00 | 5,264.00 | 5,261.00 | 5,263.00 | 20.0K |
| 14:35 | 5,263.00 | 5,264.00 | 5,260.00 | 5,260.00 | 42.5K |
| 14:40 | 5,260.00 | 5,261.00 | 5,258.00 | 5,259.00 | 32.2K |
| 14:45 | 5,259.00 | 5,259.00 | 5,256.00 | 5,257.00 | 41.2K |
| 14:50 | 5,257.00 | 5,257.00 | 5,254.00 | 5,255.00 | 43.9K |
| 14:55 | 5,255.00 | 5,258.00 | 5,253.00 | 5,255.00 | 33.9K |
| 15:00 | 5,255.00 | 5,263.00 | 5,255.00 | 5,259.00 | 164.2K |
| 15:05 | 5,259.00 | 5,261.00 | 5,254.00 | 5,254.00 | 48.9K |
| 15:10 | 5,254.00 | 5,256.00 | 5,248.00 | 5,248.00 | 305.2K |
| 15:15 | 5,250.00 | 5,250.00 | 5,245.00 | 5,248.00 | 79.5K |
| 15:20 | 5,248.00 | 5,253.00 | 5,240.00 | 5,240.00 | 194.8K |
| 15:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 3,245.3K |