5,051.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,191.00 | 5,208.00 | 5,189.00 | 5,190.00 | 405.7K |
| 09:05 | 5,189.00 | 5,209.00 | 5,186.00 | 5,207.00 | 92.2K |
| 09:10 | 5,203.00 | 5,246.00 | 5,203.00 | 5,232.00 | 402.1K |
| 09:15 | 5,234.00 | 5,244.00 | 5,223.00 | 5,240.00 | 185.2K |
| 09:20 | 5,236.00 | 5,238.00 | 5,221.00 | 5,223.00 | 56.4K |
| 09:25 | 5,225.00 | 5,226.00 | 5,217.00 | 5,219.00 | 67.1K |
| 09:30 | 5,219.00 | 5,227.00 | 5,219.00 | 5,221.00 | 52.8K |
| 09:35 | 5,221.00 | 5,226.00 | 5,208.00 | 5,211.00 | 61.3K |
| 09:40 | 5,211.00 | 5,213.00 | 5,203.00 | 5,205.00 | 33.5K |
| 09:45 | 5,203.00 | 5,217.00 | 5,198.00 | 5,214.00 | 76.7K |
| 09:50 | 5,214.00 | 5,230.00 | 5,214.00 | 5,225.00 | 74.8K |
| 09:55 | 5,226.00 | 5,228.00 | 5,220.00 | 5,224.00 | 41.6K |
| 10:00 | 5,222.00 | 5,242.00 | 5,222.00 | 5,240.00 | 139.0K |
| 10:05 | 5,245.00 | 5,287.00 | 5,245.00 | 5,284.00 | 1,027.8K |
| 10:10 | 5,278.00 | 5,282.00 | 5,263.00 | 5,265.00 | 83.4K |
| 10:15 | 5,264.00 | 5,269.00 | 5,257.00 | 5,257.00 | 52.9K |
| 10:20 | 5,257.00 | 5,264.00 | 5,254.00 | 5,261.00 | 41.6K |
| 10:25 | 5,261.00 | 5,261.00 | 5,252.00 | 5,256.00 | 29.8K |
| 10:30 | 5,257.00 | 5,265.00 | 5,255.00 | 5,264.00 | 56.3K |
| 10:35 | 5,263.00 | 5,266.00 | 5,258.00 | 5,261.00 | 28.4K |
| 10:40 | 5,260.00 | 5,262.00 | 5,252.00 | 5,262.00 | 37.1K |
| 10:45 | 5,262.00 | 5,262.00 | 5,256.00 | 5,256.00 | 33.4K |
| 10:50 | 5,256.00 | 5,260.00 | 5,240.00 | 5,240.00 | 56.1K |
| 10:55 | 5,242.00 | 5,245.00 | 5,240.00 | 5,240.00 | 27.1K |
| 11:00 | 5,241.00 | 5,247.00 | 5,232.00 | 5,234.00 | 45.5K |
| 11:05 | 5,232.00 | 5,232.00 | 5,224.00 | 5,227.00 | 49.6K |
| 11:10 | 5,228.00 | 5,245.00 | 5,228.00 | 5,244.00 | 36.9K |
| 11:15 | 5,242.00 | 5,250.00 | 5,240.00 | 5,243.00 | 30.6K |
| 11:20 | 5,246.00 | 5,251.00 | 5,243.00 | 5,250.00 | 35.8K |
| 11:25 | 5,251.00 | 5,253.00 | 5,243.00 | 5,249.00 | 44.4K |
| 11:30 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 6.1K |
| 12:30 | 5,257.00 | 5,272.00 | 5,257.00 | 5,260.00 | 216.6K |
| 12:35 | 5,259.00 | 5,264.00 | 5,258.00 | 5,259.00 | 35.5K |
| 12:40 | 5,260.00 | 5,267.00 | 5,259.00 | 5,264.00 | 35.3K |
| 12:45 | 5,264.00 | 5,270.00 | 5,263.00 | 5,269.00 | 44.3K |
| 12:50 | 5,270.00 | 5,270.00 | 5,254.00 | 5,254.00 | 60.9K |
| 12:55 | 5,254.00 | 5,255.00 | 5,240.00 | 5,245.00 | 45.2K |
| 13:00 | 5,244.00 | 5,253.00 | 5,242.00 | 5,252.00 | 30.5K |
| 13:05 | 5,251.00 | 5,256.00 | 5,246.00 | 5,256.00 | 33.7K |
| 13:10 | 5,256.00 | 5,263.00 | 5,254.00 | 5,262.00 | 38.4K |
| 13:15 | 5,263.00 | 5,265.00 | 5,259.00 | 5,259.00 | 22.7K |
| 13:20 | 5,260.00 | 5,266.00 | 5,259.00 | 5,264.00 | 40.7K |
| 13:25 | 5,264.00 | 5,264.00 | 5,258.00 | 5,260.00 | 20.4K |
| 13:30 | 5,260.00 | 5,264.00 | 5,256.00 | 5,259.00 | 38.4K |
| 13:35 | 5,260.00 | 5,263.00 | 5,258.00 | 5,261.00 | 17.4K |
| 13:40 | 5,261.00 | 5,266.00 | 5,261.00 | 5,264.00 | 30.5K |
| 13:45 | 5,263.00 | 5,274.00 | 5,263.00 | 5,274.00 | 138.8K |
| 13:50 | 5,274.00 | 5,276.00 | 5,269.00 | 5,271.00 | 87.4K |
| 13:55 | 5,271.00 | 5,279.00 | 5,271.00 | 5,277.00 | 59.8K |
| 14:00 | 5,278.00 | 5,278.00 | 5,272.00 | 5,272.00 | 42.1K |
| 14:05 | 5,272.00 | 5,274.00 | 5,265.00 | 5,266.00 | 60.6K |
| 14:10 | 5,268.00 | 5,273.00 | 5,267.00 | 5,269.00 | 35.8K |
| 14:15 | 5,270.00 | 5,272.00 | 5,268.00 | 5,271.00 | 34.3K |
| 14:20 | 5,271.00 | 5,272.00 | 5,266.00 | 5,266.00 | 27.8K |
| 14:25 | 5,267.00 | 5,271.00 | 5,265.00 | 5,265.00 | 37.8K |
| 14:30 | 5,266.00 | 5,267.00 | 5,262.00 | 5,267.00 | 24.7K |
| 14:35 | 5,266.00 | 5,267.00 | 5,260.00 | 5,260.00 | 29.7K |
| 14:40 | 5,261.00 | 5,264.00 | 5,261.00 | 5,263.00 | 22.5K |
| 14:45 | 5,264.00 | 5,266.00 | 5,263.00 | 5,265.00 | 25.7K |
| 14:50 | 5,265.00 | 5,265.00 | 5,254.00 | 5,254.00 | 41.6K |
| 14:55 | 5,254.00 | 5,258.00 | 5,253.00 | 5,258.00 | 41.1K |
| 15:00 | 5,258.00 | 5,266.00 | 5,258.00 | 5,262.00 | 64.7K |
| 15:05 | 5,261.00 | 5,264.00 | 5,258.00 | 5,261.00 | 35.9K |
| 15:10 | 5,262.00 | 5,264.00 | 5,258.00 | 5,258.00 | 37.4K |
| 15:15 | 5,259.00 | 5,266.00 | 5,259.00 | 5,264.00 | 37.0K |
| 15:20 | 5,264.00 | 5,271.00 | 5,259.00 | 5,271.00 | 131.8K |
| 15:30 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 493.1K |