5,051.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,186.00 | 5,193.00 | 5,166.00 | 5,185.00 | 217.8K |
| 09:05 | 5,185.00 | 5,198.00 | 5,173.00 | 5,174.00 | 85.7K |
| 09:10 | 5,176.00 | 5,195.00 | 5,174.00 | 5,192.00 | 42.6K |
| 09:15 | 5,191.00 | 5,206.00 | 5,190.00 | 5,197.00 | 84.2K |
| 09:20 | 5,197.00 | 5,216.00 | 5,192.00 | 5,216.00 | 68.6K |
| 09:25 | 5,215.00 | 5,225.00 | 5,212.00 | 5,221.00 | 83.8K |
| 09:30 | 5,220.00 | 5,224.00 | 5,203.00 | 5,206.00 | 51.3K |
| 09:35 | 5,209.00 | 5,209.00 | 5,204.00 | 5,209.00 | 20.8K |
| 09:40 | 5,213.00 | 5,219.00 | 5,209.00 | 5,217.00 | 58.0K |
| 09:45 | 5,217.00 | 5,223.00 | 5,216.00 | 5,219.00 | 48.7K |
| 09:50 | 5,221.00 | 5,221.00 | 5,211.00 | 5,213.00 | 24.7K |
| 09:55 | 5,212.00 | 5,222.00 | 5,212.00 | 5,222.00 | 27.0K |
| 10:00 | 5,231.00 | 5,253.00 | 5,230.00 | 5,245.00 | 316.6K |
| 10:05 | 5,244.00 | 5,245.00 | 5,238.00 | 5,239.00 | 42.7K |
| 10:10 | 5,239.00 | 5,239.00 | 5,230.00 | 5,234.00 | 44.4K |
| 10:15 | 5,233.00 | 5,237.00 | 5,230.00 | 5,234.00 | 28.1K |
| 10:20 | 5,234.00 | 5,234.00 | 5,227.00 | 5,228.00 | 24.9K |
| 10:25 | 5,228.00 | 5,233.00 | 5,227.00 | 5,228.00 | 16.1K |
| 10:30 | 5,229.00 | 5,234.00 | 5,227.00 | 5,232.00 | 22.1K |
| 10:35 | 5,232.00 | 5,232.00 | 5,221.00 | 5,223.00 | 23.1K |
| 10:40 | 5,223.00 | 5,225.00 | 5,218.00 | 5,218.00 | 13.9K |
| 10:45 | 5,218.00 | 5,224.00 | 5,216.00 | 5,220.00 | 17.8K |
| 10:50 | 5,219.00 | 5,226.00 | 5,219.00 | 5,226.00 | 10.4K |
| 10:55 | 5,226.00 | 5,226.00 | 5,221.00 | 5,221.00 | 17.2K |
| 11:00 | 5,221.00 | 5,227.00 | 5,221.00 | 5,223.00 | 19.1K |
| 11:05 | 5,224.00 | 5,232.00 | 5,223.00 | 5,231.00 | 20.6K |
| 11:10 | 5,231.00 | 5,232.00 | 5,226.00 | 5,231.00 | 16.1K |
| 11:15 | 5,231.00 | 5,233.00 | 5,230.00 | 5,233.00 | 13.5K |
| 11:20 | 5,231.00 | 5,233.00 | 5,229.00 | 5,232.00 | 13.3K |
| 11:25 | 5,232.00 | 5,237.00 | 5,231.00 | 5,237.00 | 32.1K |
| 11:30 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 19.4K |
| 12:30 | 5,229.00 | 5,236.00 | 5,224.00 | 5,233.00 | 66.8K |
| 12:35 | 5,235.00 | 5,237.00 | 5,227.00 | 5,237.00 | 46.2K |
| 12:40 | 5,237.00 | 5,246.00 | 5,236.00 | 5,243.00 | 129.1K |
| 12:45 | 5,242.00 | 5,261.00 | 5,238.00 | 5,256.00 | 172.6K |
| 12:50 | 5,255.00 | 5,255.00 | 5,247.00 | 5,249.00 | 48.6K |
| 12:55 | 5,248.00 | 5,249.00 | 5,232.00 | 5,232.00 | 41.2K |
| 13:00 | 5,232.00 | 5,233.00 | 5,227.00 | 5,228.00 | 26.8K |
| 13:05 | 5,227.00 | 5,228.00 | 5,222.00 | 5,224.00 | 25.3K |
| 13:10 | 5,224.00 | 5,227.00 | 5,221.00 | 5,221.00 | 24.1K |
| 13:15 | 5,218.00 | 5,218.00 | 5,212.00 | 5,212.00 | 28.9K |
| 13:20 | 5,211.00 | 5,220.00 | 5,211.00 | 5,217.00 | 25.3K |
| 13:25 | 5,217.00 | 5,218.00 | 5,214.00 | 5,217.00 | 15.0K |
| 13:30 | 5,217.00 | 5,224.00 | 5,217.00 | 5,222.00 | 14.8K |
| 13:35 | 5,221.00 | 5,223.00 | 5,219.00 | 5,222.00 | 13.0K |
| 13:40 | 5,221.00 | 5,222.00 | 5,218.00 | 5,220.00 | 20.1K |
| 13:45 | 5,219.00 | 5,222.00 | 5,218.00 | 5,221.00 | 13.9K |
| 13:50 | 5,221.00 | 5,224.00 | 5,220.00 | 5,223.00 | 13.4K |
| 13:55 | 5,223.00 | 5,225.00 | 5,222.00 | 5,224.00 | 18.4K |
| 14:00 | 5,224.00 | 5,224.00 | 5,220.00 | 5,221.00 | 11.6K |
| 14:05 | 5,222.00 | 5,226.00 | 5,222.00 | 5,225.00 | 26.1K |
| 14:10 | 5,224.00 | 5,226.00 | 5,222.00 | 5,222.00 | 19.3K |
| 14:15 | 5,221.00 | 5,225.00 | 5,221.00 | 5,221.00 | 13.5K |
| 14:20 | 5,222.00 | 5,225.00 | 5,221.00 | 5,223.00 | 10.5K |
| 14:25 | 5,223.00 | 5,225.00 | 5,222.00 | 5,225.00 | 13.8K |
| 14:30 | 5,225.00 | 5,229.00 | 5,224.00 | 5,226.00 | 18.9K |
| 14:35 | 5,225.00 | 5,228.00 | 5,225.00 | 5,228.00 | 10.6K |
| 14:40 | 5,228.00 | 5,228.00 | 5,223.00 | 5,223.00 | 15.2K |
| 14:45 | 5,225.00 | 5,228.00 | 5,225.00 | 5,227.00 | 15.1K |
| 14:50 | 5,227.00 | 5,229.00 | 5,226.00 | 5,227.00 | 22.7K |
| 14:55 | 5,228.00 | 5,232.00 | 5,227.00 | 5,230.00 | 40.1K |
| 15:00 | 5,228.00 | 5,237.00 | 5,227.00 | 5,237.00 | 37.8K |
| 15:05 | 5,236.00 | 5,237.00 | 5,231.00 | 5,231.00 | 26.5K |
| 15:10 | 5,231.00 | 5,233.00 | 5,230.00 | 5,233.00 | 22.3K |
| 15:15 | 5,234.00 | 5,237.00 | 5,233.00 | 5,237.00 | 27.7K |
| 15:20 | 5,237.00 | 5,237.00 | 5,228.00 | 5,231.00 | 39.0K |
| 15:30 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 393.8K |