5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,167.00 | 5,179.00 | 5,129.00 | 5,129.00 | 434.6K |
| 09:05 | 5,126.00 | 5,129.00 | 5,112.00 | 5,116.00 | 140.8K |
| 09:10 | 5,116.00 | 5,129.00 | 5,110.00 | 5,127.00 | 88.8K |
| 09:15 | 5,130.00 | 5,142.00 | 5,130.00 | 5,137.00 | 66.0K |
| 09:20 | 5,142.00 | 5,144.00 | 5,126.00 | 5,130.00 | 53.2K |
| 09:25 | 5,129.00 | 5,129.00 | 5,107.00 | 5,117.00 | 93.7K |
| 09:30 | 5,118.00 | 5,119.00 | 5,109.00 | 5,115.00 | 59.5K |
| 09:35 | 5,115.00 | 5,116.00 | 5,106.00 | 5,115.00 | 66.4K |
| 09:40 | 5,116.00 | 5,116.00 | 5,091.00 | 5,098.00 | 139.9K |
| 09:45 | 5,098.00 | 5,101.00 | 5,092.00 | 5,100.00 | 68.4K |
| 09:50 | 5,100.00 | 5,100.00 | 5,092.00 | 5,098.00 | 35.8K |
| 09:55 | 5,097.00 | 5,098.00 | 5,091.00 | 5,091.00 | 35.5K |
| 10:00 | 5,092.00 | 5,097.00 | 5,091.00 | 5,095.00 | 33.8K |
| 10:05 | 5,094.00 | 5,099.00 | 5,085.00 | 5,095.00 | 84.4K |
| 10:10 | 5,096.00 | 5,097.00 | 5,090.00 | 5,093.00 | 22.6K |
| 10:15 | 5,093.00 | 5,094.00 | 5,082.00 | 5,088.00 | 73.5K |
| 10:20 | 5,088.00 | 5,092.00 | 5,087.00 | 5,091.00 | 17.1K |
| 10:25 | 5,091.00 | 5,092.00 | 5,086.00 | 5,087.00 | 31.0K |
| 10:30 | 5,087.00 | 5,091.00 | 5,074.00 | 5,074.00 | 106.1K |
| 10:35 | 5,074.00 | 5,076.00 | 5,072.00 | 5,075.00 | 33.7K |
| 10:40 | 5,076.00 | 5,080.00 | 5,072.00 | 5,075.00 | 30.0K |
| 10:45 | 5,075.00 | 5,079.00 | 5,069.00 | 5,079.00 | 59.0K |
| 10:50 | 5,077.00 | 5,079.00 | 5,072.00 | 5,072.00 | 14.2K |
| 10:55 | 5,073.00 | 5,073.00 | 5,065.00 | 5,071.00 | 38.2K |
| 11:00 | 5,070.00 | 5,075.00 | 5,070.00 | 5,070.00 | 19.5K |
| 11:05 | 5,071.00 | 5,076.00 | 5,066.00 | 5,069.00 | 30.0K |
| 11:10 | 5,070.00 | 5,074.00 | 5,068.00 | 5,073.00 | 19.4K |
| 11:15 | 5,073.00 | 5,077.00 | 5,069.00 | 5,069.00 | 32.0K |
| 11:20 | 5,069.00 | 5,069.00 | 5,057.00 | 5,058.00 | 72.1K |
| 11:25 | 5,058.00 | 5,059.00 | 5,040.00 | 5,043.00 | 129.0K |
| 11:30 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 6.9K |
| 12:30 | 5,032.00 | 5,051.00 | 5,021.00 | 5,050.00 | 264.8K |
| 12:35 | 5,047.00 | 5,048.00 | 5,009.00 | 5,016.00 | 94.7K |
| 12:40 | 5,017.00 | 5,017.00 | 4,982.00 | 4,996.00 | 340.0K |
| 12:45 | 4,996.00 | 4,997.00 | 4,950.00 | 4,958.00 | 261.2K |
| 12:50 | 4,953.00 | 4,992.00 | 4,949.00 | 4,988.00 | 157.9K |
| 12:55 | 4,986.00 | 4,998.00 | 4,983.00 | 4,996.00 | 67.4K |
| 13:00 | 4,998.00 | 5,013.00 | 4,996.00 | 5,013.00 | 60.3K |
| 13:05 | 5,014.00 | 5,017.00 | 5,000.00 | 5,005.00 | 83.5K |
| 13:10 | 5,005.00 | 5,011.00 | 5,003.00 | 5,011.00 | 40.9K |
| 13:15 | 5,009.00 | 5,015.00 | 5,009.00 | 5,013.00 | 42.8K |
| 13:20 | 5,014.00 | 5,014.00 | 5,003.00 | 5,009.00 | 40.1K |
| 13:25 | 5,008.00 | 5,010.00 | 5,005.00 | 5,010.00 | 28.3K |
| 13:30 | 5,009.00 | 5,011.00 | 4,998.00 | 4,999.00 | 78.3K |
| 13:35 | 4,998.00 | 5,010.00 | 4,995.00 | 5,004.00 | 51.9K |
| 13:40 | 5,003.00 | 5,005.00 | 4,998.00 | 5,001.00 | 32.1K |
| 13:45 | 5,000.00 | 5,004.00 | 4,997.00 | 5,000.00 | 30.0K |
| 13:50 | 4,999.00 | 4,999.00 | 4,980.00 | 4,980.00 | 125.3K |
| 13:55 | 4,978.00 | 4,988.00 | 4,971.00 | 4,985.00 | 49.0K |
| 14:00 | 4,987.00 | 4,992.00 | 4,983.00 | 4,991.00 | 36.1K |
| 14:05 | 4,991.00 | 4,993.00 | 4,981.00 | 4,982.00 | 48.8K |
| 14:10 | 4,982.00 | 4,982.00 | 4,970.00 | 4,974.00 | 57.7K |
| 14:15 | 4,974.00 | 4,975.00 | 4,961.00 | 4,967.00 | 69.5K |
| 14:20 | 4,968.00 | 4,975.00 | 4,968.00 | 4,973.00 | 28.7K |
| 14:25 | 4,973.00 | 4,973.00 | 4,962.00 | 4,965.00 | 51.0K |
| 14:30 | 4,964.00 | 4,967.00 | 4,962.00 | 4,964.00 | 45.5K |
| 14:35 | 4,966.00 | 4,968.00 | 4,963.00 | 4,966.00 | 36.0K |
| 14:40 | 4,967.00 | 4,968.00 | 4,953.00 | 4,957.00 | 110.6K |
| 14:45 | 4,957.00 | 4,961.00 | 4,953.00 | 4,960.00 | 54.1K |
| 14:50 | 4,960.00 | 4,964.00 | 4,949.00 | 4,949.00 | 153.8K |
| 14:55 | 4,948.00 | 4,957.00 | 4,943.00 | 4,953.00 | 97.7K |
| 15:00 | 4,953.00 | 4,959.00 | 4,948.00 | 4,956.00 | 58.1K |
| 15:05 | 4,956.00 | 4,977.00 | 4,956.00 | 4,976.00 | 68.0K |
| 15:10 | 4,977.00 | 4,977.00 | 4,962.00 | 4,963.00 | 63.9K |
| 15:15 | 4,964.00 | 4,965.00 | 4,950.00 | 4,950.00 | 91.4K |
| 15:20 | 4,952.00 | 4,955.00 | 4,944.00 | 4,946.00 | 129.4K |
| 15:30 | 4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 696.7K |