5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,078.00 | 5,113.00 | 5,070.00 | 5,093.00 | 380.5K |
| 09:05 | 5,093.00 | 5,101.00 | 5,082.00 | 5,095.00 | 101.9K |
| 09:10 | 5,092.00 | 5,094.00 | 5,076.00 | 5,077.00 | 67.9K |
| 09:15 | 5,079.00 | 5,088.00 | 5,073.00 | 5,084.00 | 83.3K |
| 09:20 | 5,086.00 | 5,089.00 | 5,081.00 | 5,081.00 | 44.0K |
| 09:25 | 5,081.00 | 5,086.00 | 5,070.00 | 5,074.00 | 48.3K |
| 09:30 | 5,072.00 | 5,080.00 | 5,067.00 | 5,072.00 | 30.0K |
| 09:35 | 5,070.00 | 5,075.00 | 5,061.00 | 5,075.00 | 58.3K |
| 09:40 | 5,074.00 | 5,075.00 | 5,068.00 | 5,073.00 | 26.3K |
| 09:45 | 5,073.00 | 5,074.00 | 5,059.00 | 5,064.00 | 60.8K |
| 09:50 | 5,064.00 | 5,065.00 | 5,058.00 | 5,061.00 | 22.8K |
| 09:55 | 5,060.00 | 5,064.00 | 5,060.00 | 5,062.00 | 18.7K |
| 10:00 | 5,057.00 | 5,075.00 | 5,056.00 | 5,071.00 | 38.0K |
| 10:05 | 5,071.00 | 5,087.00 | 5,071.00 | 5,087.00 | 41.5K |
| 10:10 | 5,086.00 | 5,087.00 | 5,079.00 | 5,081.00 | 29.1K |
| 10:15 | 5,080.00 | 5,081.00 | 5,075.00 | 5,077.00 | 18.6K |
| 10:20 | 5,077.00 | 5,087.00 | 5,077.00 | 5,082.00 | 43.5K |
| 10:25 | 5,082.00 | 5,085.00 | 5,080.00 | 5,082.00 | 34.4K |
| 10:30 | 5,083.00 | 5,083.00 | 5,066.00 | 5,066.00 | 31.0K |
| 10:35 | 5,068.00 | 5,077.00 | 5,067.00 | 5,074.00 | 14.7K |
| 10:40 | 5,075.00 | 5,075.00 | 5,059.00 | 5,063.00 | 31.8K |
| 10:45 | 5,062.00 | 5,063.00 | 5,052.00 | 5,055.00 | 35.1K |
| 10:50 | 5,057.00 | 5,057.00 | 5,053.00 | 5,056.00 | 12.6K |
| 10:55 | 5,057.00 | 5,063.00 | 5,057.00 | 5,062.00 | 10.4K |
| 11:00 | 5,062.00 | 5,063.00 | 5,057.00 | 5,057.00 | 15.5K |
| 11:05 | 5,056.00 | 5,057.00 | 5,055.00 | 5,057.00 | 7.9K |
| 11:10 | 5,057.00 | 5,060.00 | 5,055.00 | 5,057.00 | 15.1K |
| 11:15 | 5,057.00 | 5,058.00 | 5,047.00 | 5,048.00 | 43.2K |
| 11:20 | 5,048.00 | 5,048.00 | 5,041.00 | 5,041.00 | 15.1K |
| 11:25 | 5,042.00 | 5,050.00 | 5,041.00 | 5,041.00 | 27.0K |
| 11:30 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 5.5K |
| 12:30 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 60.8K |
| 12:35 | 5,061.00 | 5,062.00 | 5,057.00 | 5,060.00 | 19.1K |
| 12:40 | 5,060.00 | 5,064.00 | 5,057.00 | 5,063.00 | 19.3K |
| 12:45 | 5,064.00 | 5,073.00 | 5,064.00 | 5,071.00 | 28.2K |
| 12:50 | 5,071.00 | 5,071.00 | 5,067.00 | 5,069.00 | 11.5K |
| 12:55 | 5,066.00 | 5,067.00 | 5,063.00 | 5,064.00 | 18.6K |
| 13:00 | 5,064.00 | 5,071.00 | 5,063.00 | 5,070.00 | 25.5K |
| 13:05 | 5,070.00 | 5,070.00 | 5,066.00 | 5,067.00 | 12.9K |
| 13:10 | 5,066.00 | 5,070.00 | 5,066.00 | 5,069.00 | 13.1K |
| 13:15 | 5,069.00 | 5,069.00 | 5,068.00 | 5,069.00 | 7.7K |
| 13:20 | 5,068.00 | 5,070.00 | 5,068.00 | 5,069.00 | 10.3K |
| 13:25 | 5,069.00 | 5,071.00 | 5,068.00 | 5,071.00 | 9.1K |
| 13:30 | 5,070.00 | 5,071.00 | 5,070.00 | 5,070.00 | 6.7K |
| 13:35 | 5,071.00 | 5,072.00 | 5,070.00 | 5,070.00 | 9.5K |
| 13:40 | 5,070.00 | 5,070.00 | 5,069.00 | 5,069.00 | 7.9K |
| 13:45 | 5,070.00 | 5,072.00 | 5,070.00 | 5,071.00 | 7.1K |
| 13:50 | 5,071.00 | 5,072.00 | 5,069.00 | 5,071.00 | 14.2K |
| 13:55 | 5,071.00 | 5,076.00 | 5,071.00 | 5,073.00 | 27.8K |
| 14:00 | 5,072.00 | 5,072.00 | 5,070.00 | 5,070.00 | 8.1K |
| 14:05 | 5,070.00 | 5,072.00 | 5,070.00 | 5,071.00 | 8.1K |
| 14:10 | 5,071.00 | 5,074.00 | 5,069.00 | 5,072.00 | 11.5K |
| 14:15 | 5,072.00 | 5,074.00 | 5,071.00 | 5,072.00 | 23.5K |
| 14:20 | 5,071.00 | 5,071.00 | 5,064.00 | 5,065.00 | 25.1K |
| 14:25 | 5,065.00 | 5,068.00 | 5,064.00 | 5,065.00 | 14.6K |
| 14:30 | 5,065.00 | 5,066.00 | 5,062.00 | 5,065.00 | 9.0K |
| 14:35 | 5,065.00 | 5,066.00 | 5,059.00 | 5,060.00 | 21.6K |
| 14:40 | 5,060.00 | 5,060.00 | 5,052.00 | 5,053.00 | 21.7K |
| 14:45 | 5,053.00 | 5,055.00 | 5,052.00 | 5,054.00 | 13.6K |
| 14:50 | 5,056.00 | 5,058.00 | 5,054.00 | 5,058.00 | 16.2K |
| 14:55 | 5,057.00 | 5,061.00 | 5,057.00 | 5,061.00 | 14.4K |
| 15:00 | 5,061.00 | 5,063.00 | 5,059.00 | 5,062.00 | 24.2K |
| 15:05 | 5,062.00 | 5,062.00 | 5,057.00 | 5,058.00 | 19.3K |
| 15:10 | 5,058.00 | 5,064.00 | 5,057.00 | 5,063.00 | 20.9K |
| 15:15 | 5,063.00 | 5,069.00 | 5,062.00 | 5,066.00 | 30.3K |
| 15:20 | 5,064.00 | 5,066.00 | 5,061.00 | 5,062.00 | 24.4K |
| 15:30 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 343.2K |