5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,138.00 | 5,149.00 | 5,109.00 | 5,117.00 | 349.9K |
| 09:05 | 5,120.00 | 5,140.00 | 5,119.00 | 5,128.00 | 77.2K |
| 09:10 | 5,127.00 | 5,133.00 | 5,114.00 | 5,117.00 | 62.3K |
| 09:15 | 5,116.00 | 5,121.00 | 5,102.00 | 5,118.00 | 72.5K |
| 09:20 | 5,118.00 | 5,121.00 | 5,097.00 | 5,097.00 | 76.5K |
| 09:25 | 5,097.00 | 5,104.00 | 5,089.00 | 5,102.00 | 58.0K |
| 09:30 | 5,102.00 | 5,103.00 | 5,088.00 | 5,089.00 | 132.1K |
| 09:35 | 5,090.00 | 5,099.00 | 5,087.00 | 5,098.00 | 43.3K |
| 09:40 | 5,099.00 | 5,107.00 | 5,098.00 | 5,101.00 | 23.5K |
| 09:45 | 5,099.00 | 5,104.00 | 5,097.00 | 5,099.00 | 16.7K |
| 09:50 | 5,098.00 | 5,099.00 | 5,093.00 | 5,097.00 | 27.2K |
| 09:55 | 5,096.00 | 5,107.00 | 5,096.00 | 5,107.00 | 14.1K |
| 10:00 | 5,107.00 | 5,109.00 | 5,102.00 | 5,107.00 | 21.5K |
| 10:05 | 5,103.00 | 5,106.00 | 5,099.00 | 5,099.00 | 26.0K |
| 10:10 | 5,098.00 | 5,100.00 | 5,094.00 | 5,095.00 | 27.8K |
| 10:15 | 5,095.00 | 5,095.00 | 5,074.00 | 5,074.00 | 112.9K |
| 10:20 | 5,073.00 | 5,083.00 | 5,072.00 | 5,081.00 | 28.5K |
| 10:25 | 5,081.00 | 5,081.00 | 5,071.00 | 5,074.00 | 30.2K |
| 10:30 | 5,073.00 | 5,074.00 | 5,069.00 | 5,073.00 | 38.6K |
| 10:35 | 5,069.00 | 5,074.00 | 5,067.00 | 5,071.00 | 30.3K |
| 10:40 | 5,071.00 | 5,073.00 | 5,069.00 | 5,070.00 | 29.7K |
| 10:45 | 5,070.00 | 5,071.00 | 5,068.00 | 5,069.00 | 33.0K |
| 10:50 | 5,069.00 | 5,072.00 | 5,069.00 | 5,070.00 | 16.6K |
| 10:55 | 5,070.00 | 5,074.00 | 5,068.00 | 5,072.00 | 23.3K |
| 11:00 | 5,072.00 | 5,072.00 | 5,067.00 | 5,067.00 | 26.6K |
| 11:05 | 5,068.00 | 5,073.00 | 5,068.00 | 5,071.00 | 13.1K |
| 11:10 | 5,071.00 | 5,071.00 | 5,067.00 | 5,069.00 | 21.1K |
| 11:15 | 5,068.00 | 5,071.00 | 5,068.00 | 5,069.00 | 14.9K |
| 11:20 | 5,069.00 | 5,077.00 | 5,069.00 | 5,077.00 | 28.4K |
| 11:25 | 5,084.00 | 5,094.00 | 5,084.00 | 5,090.00 | 74.7K |
| 11:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.0K |
| 12:30 | 5,077.00 | 5,093.00 | 5,074.00 | 5,089.00 | 116.6K |
| 12:35 | 5,091.00 | 5,108.00 | 5,091.00 | 5,093.00 | 78.5K |
| 12:40 | 5,093.00 | 5,094.00 | 5,090.00 | 5,091.00 | 30.8K |
| 12:45 | 5,092.00 | 5,092.00 | 5,086.00 | 5,087.00 | 34.2K |
| 12:50 | 5,087.00 | 5,087.00 | 5,082.00 | 5,086.00 | 24.8K |
| 12:55 | 5,085.00 | 5,089.00 | 5,083.00 | 5,084.00 | 49.5K |
| 13:00 | 5,085.00 | 5,097.00 | 5,084.00 | 5,094.00 | 36.5K |
| 13:05 | 5,092.00 | 5,093.00 | 5,085.00 | 5,089.00 | 20.7K |
| 13:10 | 5,089.00 | 5,094.00 | 5,089.00 | 5,092.00 | 22.1K |
| 13:15 | 5,092.00 | 5,097.00 | 5,092.00 | 5,096.00 | 22.2K |
| 13:20 | 5,097.00 | 5,099.00 | 5,093.00 | 5,094.00 | 28.5K |
| 13:25 | 5,095.00 | 5,113.00 | 5,093.00 | 5,106.00 | 72.4K |
| 13:30 | 5,106.00 | 5,107.00 | 5,103.00 | 5,105.00 | 13.9K |
| 13:35 | 5,104.00 | 5,105.00 | 5,098.00 | 5,101.00 | 13.8K |
| 13:40 | 5,100.00 | 5,109.00 | 5,100.00 | 5,106.00 | 18.3K |
| 13:45 | 5,106.00 | 5,110.00 | 5,105.00 | 5,109.00 | 10.8K |
| 13:50 | 5,109.00 | 5,109.00 | 5,104.00 | 5,108.00 | 17.3K |
| 13:55 | 5,109.00 | 5,116.00 | 5,109.00 | 5,114.00 | 29.2K |
| 14:00 | 5,114.00 | 5,118.00 | 5,113.00 | 5,117.00 | 17.2K |
| 14:05 | 5,118.00 | 5,121.00 | 5,116.00 | 5,118.00 | 44.8K |
| 14:10 | 5,119.00 | 5,119.00 | 5,116.00 | 5,117.00 | 21.5K |
| 14:15 | 5,115.00 | 5,117.00 | 5,111.00 | 5,115.00 | 26.6K |
| 14:20 | 5,116.00 | 5,120.00 | 5,115.00 | 5,119.00 | 23.9K |
| 14:25 | 5,120.00 | 5,127.00 | 5,120.00 | 5,123.00 | 43.0K |
| 14:30 | 5,123.00 | 5,124.00 | 5,118.00 | 5,120.00 | 20.3K |
| 14:35 | 5,119.00 | 5,120.00 | 5,116.00 | 5,119.00 | 32.9K |
| 14:40 | 5,119.00 | 5,123.00 | 5,119.00 | 5,122.00 | 16.5K |
| 14:45 | 5,122.00 | 5,123.00 | 5,119.00 | 5,120.00 | 24.3K |
| 14:50 | 5,120.00 | 5,124.00 | 5,114.00 | 5,114.00 | 37.3K |
| 14:55 | 5,116.00 | 5,121.00 | 5,116.00 | 5,120.00 | 27.1K |
| 15:00 | 5,121.00 | 5,122.00 | 5,117.00 | 5,119.00 | 29.7K |
| 15:05 | 5,118.00 | 5,123.00 | 5,118.00 | 5,118.00 | 32.3K |
| 15:10 | 5,118.00 | 5,124.00 | 5,118.00 | 5,124.00 | 45.3K |
| 15:15 | 5,123.00 | 5,124.00 | 5,113.00 | 5,113.00 | 44.7K |
| 15:20 | 5,116.00 | 5,118.00 | 5,112.00 | 5,115.00 | 37.8K |
| 15:30 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 361.8K |