5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,031.00 | 5,045.00 | 4,998.00 | 5,042.00 | 563.5K |
| 09:05 | 5,042.00 | 5,078.00 | 5,042.00 | 5,055.00 | 223.9K |
| 09:10 | 5,055.00 | 5,056.00 | 5,044.00 | 5,047.00 | 69.5K |
| 09:15 | 5,043.00 | 5,049.00 | 5,040.00 | 5,043.00 | 67.2K |
| 09:20 | 5,043.00 | 5,049.00 | 5,028.00 | 5,029.00 | 63.3K |
| 09:25 | 5,029.00 | 5,043.00 | 5,028.00 | 5,043.00 | 46.7K |
| 09:30 | 5,047.00 | 5,053.00 | 5,044.00 | 5,046.00 | 53.4K |
| 09:35 | 5,047.00 | 5,057.00 | 5,047.00 | 5,047.00 | 42.9K |
| 09:40 | 5,046.00 | 5,049.00 | 5,036.00 | 5,039.00 | 39.5K |
| 09:45 | 5,039.00 | 5,053.00 | 5,039.00 | 5,041.00 | 104.8K |
| 09:50 | 5,041.00 | 5,041.00 | 5,036.00 | 5,037.00 | 24.4K |
| 09:55 | 5,037.00 | 5,042.00 | 5,036.00 | 5,037.00 | 20.1K |
| 10:00 | 5,040.00 | 5,043.00 | 5,030.00 | 5,033.00 | 35.6K |
| 10:05 | 5,033.00 | 5,034.00 | 5,018.00 | 5,024.00 | 59.2K |
| 10:10 | 5,024.00 | 5,026.00 | 5,015.00 | 5,023.00 | 36.1K |
| 10:15 | 5,025.00 | 5,033.00 | 5,020.00 | 5,020.00 | 56.6K |
| 10:20 | 5,018.00 | 5,024.00 | 5,017.00 | 5,019.00 | 21.0K |
| 10:25 | 5,021.00 | 5,027.00 | 5,021.00 | 5,026.00 | 24.8K |
| 10:30 | 5,022.00 | 5,030.00 | 5,021.00 | 5,027.00 | 31.1K |
| 10:35 | 5,027.00 | 5,032.00 | 5,025.00 | 5,025.00 | 17.2K |
| 10:40 | 5,025.00 | 5,031.00 | 5,025.00 | 5,027.00 | 18.4K |
| 10:45 | 5,028.00 | 5,029.00 | 5,024.00 | 5,024.00 | 23.8K |
| 10:50 | 5,024.00 | 5,027.00 | 5,024.00 | 5,025.00 | 8.6K |
| 10:55 | 5,025.00 | 5,026.00 | 5,024.00 | 5,025.00 | 6.7K |
| 11:00 | 5,026.00 | 5,032.00 | 5,026.00 | 5,027.00 | 15.0K |
| 11:05 | 5,026.00 | 5,026.00 | 5,019.00 | 5,019.00 | 28.6K |
| 11:10 | 5,019.00 | 5,024.00 | 5,018.00 | 5,021.00 | 30.5K |
| 11:15 | 5,020.00 | 5,022.00 | 5,016.00 | 5,022.00 | 13.6K |
| 11:20 | 5,020.00 | 5,022.00 | 5,018.00 | 5,019.00 | 15.5K |
| 11:25 | 5,019.00 | 5,021.00 | 5,016.00 | 5,017.00 | 54.4K |
| 11:30 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 10.2K |
| 12:30 | 5,027.00 | 5,031.00 | 5,018.00 | 5,029.00 | 81.5K |
| 12:35 | 5,028.00 | 5,032.00 | 5,024.00 | 5,031.00 | 15.6K |
| 12:40 | 5,031.00 | 5,033.00 | 5,030.00 | 5,031.00 | 11.2K |
| 12:45 | 5,032.00 | 5,032.00 | 5,028.00 | 5,032.00 | 19.1K |
| 12:50 | 5,031.00 | 5,031.00 | 5,025.00 | 5,026.00 | 16.7K |
| 12:55 | 5,026.00 | 5,027.00 | 5,023.00 | 5,026.00 | 10.6K |
| 13:00 | 5,027.00 | 5,027.00 | 5,022.00 | 5,022.00 | 8.7K |
| 13:05 | 5,023.00 | 5,024.00 | 5,017.00 | 5,017.00 | 18.6K |
| 13:10 | 5,018.00 | 5,018.00 | 5,015.00 | 5,017.00 | 10.0K |
| 13:15 | 5,015.00 | 5,016.00 | 5,009.00 | 5,009.00 | 56.8K |
| 13:20 | 5,007.00 | 5,009.00 | 5,005.00 | 5,007.00 | 39.0K |
| 13:25 | 5,006.00 | 5,007.00 | 5,004.00 | 5,005.00 | 14.0K |
| 13:30 | 5,005.00 | 5,006.00 | 5,005.00 | 5,006.00 | 10.2K |
| 13:35 | 5,005.00 | 5,007.00 | 5,004.00 | 5,006.00 | 20.1K |
| 13:40 | 5,006.00 | 5,042.00 | 5,005.00 | 5,038.00 | 125.2K |
| 13:45 | 5,034.00 | 5,034.00 | 5,016.00 | 5,024.00 | 69.0K |
| 13:50 | 5,025.00 | 5,029.00 | 5,015.00 | 5,021.00 | 23.0K |
| 13:55 | 5,020.00 | 5,023.00 | 5,017.00 | 5,018.00 | 14.1K |
| 14:00 | 5,019.00 | 5,026.00 | 5,019.00 | 5,024.00 | 19.0K |
| 14:05 | 5,023.00 | 5,027.00 | 5,023.00 | 5,027.00 | 12.5K |
| 14:10 | 5,027.00 | 5,029.00 | 5,025.00 | 5,027.00 | 14.0K |
| 14:15 | 5,027.00 | 5,027.00 | 5,020.00 | 5,024.00 | 22.1K |
| 14:20 | 5,024.00 | 5,024.00 | 5,020.00 | 5,020.00 | 8.8K |
| 14:25 | 5,021.00 | 5,027.00 | 5,020.00 | 5,027.00 | 18.6K |
| 14:30 | 5,027.00 | 5,033.00 | 5,025.00 | 5,030.00 | 27.1K |
| 14:35 | 5,030.00 | 5,032.00 | 5,028.00 | 5,031.00 | 26.6K |
| 14:40 | 5,030.00 | 5,038.00 | 5,030.00 | 5,035.00 | 26.7K |
| 14:45 | 5,035.00 | 5,041.00 | 5,035.00 | 5,040.00 | 24.0K |
| 14:50 | 5,038.00 | 5,042.00 | 5,035.00 | 5,038.00 | 20.0K |
| 14:55 | 5,038.00 | 5,040.00 | 5,029.00 | 5,030.00 | 26.7K |
| 15:00 | 5,029.00 | 5,032.00 | 5,020.00 | 5,020.00 | 64.6K |
| 15:05 | 5,019.00 | 5,023.00 | 5,016.00 | 5,023.00 | 25.8K |
| 15:10 | 5,023.00 | 5,025.00 | 5,021.00 | 5,022.00 | 25.1K |
| 15:15 | 5,022.00 | 5,022.00 | 5,017.00 | 5,019.00 | 30.9K |
| 15:20 | 5,019.00 | 5,023.00 | 5,018.00 | 5,021.00 | 53.4K |
| 15:30 | 5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 384.9K |