5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,028.00 | 5,062.00 | 5,028.00 | 5,050.00 | 272.2K |
| 09:05 | 5,053.00 | 5,053.00 | 5,045.00 | 5,049.00 | 54.4K |
| 09:10 | 5,050.00 | 5,050.00 | 5,037.00 | 5,040.00 | 228.4K |
| 09:15 | 5,039.00 | 5,054.00 | 5,039.00 | 5,050.00 | 58.7K |
| 09:20 | 5,050.00 | 5,050.00 | 5,039.00 | 5,041.00 | 34.9K |
| 09:25 | 5,047.00 | 5,050.00 | 5,043.00 | 5,043.00 | 17.2K |
| 09:30 | 5,044.00 | 5,049.00 | 5,038.00 | 5,040.00 | 21.1K |
| 09:35 | 5,039.00 | 5,052.00 | 5,039.00 | 5,051.00 | 48.9K |
| 09:40 | 5,050.00 | 5,051.00 | 5,045.00 | 5,048.00 | 19.9K |
| 09:45 | 5,048.00 | 5,050.00 | 5,045.00 | 5,047.00 | 17.0K |
| 09:50 | 5,047.00 | 5,054.00 | 5,044.00 | 5,050.00 | 32.6K |
| 09:55 | 5,050.00 | 5,056.00 | 5,047.00 | 5,054.00 | 38.6K |
| 10:00 | 5,054.00 | 5,055.00 | 5,050.00 | 5,053.00 | 27.7K |
| 10:05 | 5,052.00 | 5,061.00 | 5,051.00 | 5,056.00 | 54.0K |
| 10:10 | 5,055.00 | 5,058.00 | 5,049.00 | 5,058.00 | 40.9K |
| 10:15 | 5,057.00 | 5,069.00 | 5,057.00 | 5,063.00 | 43.6K |
| 10:20 | 5,062.00 | 5,065.00 | 5,061.00 | 5,063.00 | 19.8K |
| 10:25 | 5,064.00 | 5,070.00 | 5,062.00 | 5,064.00 | 21.4K |
| 10:30 | 5,064.00 | 5,067.00 | 5,057.00 | 5,058.00 | 19.3K |
| 10:35 | 5,058.00 | 5,063.00 | 5,056.00 | 5,062.00 | 26.6K |
| 10:40 | 5,061.00 | 5,066.00 | 5,057.00 | 5,065.00 | 16.0K |
| 10:45 | 5,066.00 | 5,074.00 | 5,064.00 | 5,072.00 | 44.6K |
| 10:50 | 5,073.00 | 5,077.00 | 5,071.00 | 5,071.00 | 19.2K |
| 10:55 | 5,070.00 | 5,071.00 | 5,067.00 | 5,067.00 | 11.6K |
| 11:00 | 5,066.00 | 5,066.00 | 5,061.00 | 5,061.00 | 8.3K |
| 11:05 | 5,062.00 | 5,066.00 | 5,058.00 | 5,066.00 | 14.3K |
| 11:10 | 5,067.00 | 5,068.00 | 5,063.00 | 5,063.00 | 10.8K |
| 11:15 | 5,062.00 | 5,063.00 | 5,058.00 | 5,059.00 | 6.6K |
| 11:20 | 5,060.00 | 5,062.00 | 5,059.00 | 5,061.00 | 10.4K |
| 11:25 | 5,059.00 | 5,063.00 | 5,058.00 | 5,063.00 | 10.6K |
| 11:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 12.8K |
| 12:30 | 5,059.00 | 5,064.00 | 5,058.00 | 5,062.00 | 35.6K |
| 12:35 | 5,062.00 | 5,067.00 | 5,058.00 | 5,067.00 | 15.6K |
| 12:40 | 5,065.00 | 5,066.00 | 5,061.00 | 5,061.00 | 11.5K |
| 12:45 | 5,061.00 | 5,067.00 | 5,061.00 | 5,065.00 | 15.9K |
| 12:50 | 5,064.00 | 5,066.00 | 5,063.00 | 5,064.00 | 11.0K |
| 12:55 | 5,065.00 | 5,066.00 | 5,062.00 | 5,062.00 | 11.3K |
| 13:00 | 5,062.00 | 5,067.00 | 5,062.00 | 5,065.00 | 15.5K |
| 13:05 | 5,065.00 | 5,069.00 | 5,065.00 | 5,069.00 | 7.7K |
| 13:10 | 5,067.00 | 5,073.00 | 5,065.00 | 5,073.00 | 39.4K |
| 13:15 | 5,072.00 | 5,073.00 | 5,070.00 | 5,071.00 | 7.0K |
| 13:20 | 5,072.00 | 5,074.00 | 5,070.00 | 5,073.00 | 24.6K |
| 13:25 | 5,073.00 | 5,074.00 | 5,072.00 | 5,072.00 | 7.6K |
| 13:30 | 5,072.00 | 5,073.00 | 5,071.00 | 5,071.00 | 11.1K |
| 13:35 | 5,071.00 | 5,074.00 | 5,071.00 | 5,074.00 | 7.0K |
| 13:40 | 5,074.00 | 5,076.00 | 5,074.00 | 5,074.00 | 19.3K |
| 13:45 | 5,074.00 | 5,075.00 | 5,073.00 | 5,075.00 | 7.1K |
| 13:50 | 5,076.00 | 5,078.00 | 5,076.00 | 5,077.00 | 15.2K |
| 13:55 | 5,077.00 | 5,080.00 | 5,077.00 | 5,078.00 | 10.2K |
| 14:00 | 5,076.00 | 5,080.00 | 5,076.00 | 5,078.00 | 18.1K |
| 14:05 | 5,077.00 | 5,077.00 | 5,071.00 | 5,071.00 | 15.9K |
| 14:10 | 5,071.00 | 5,076.00 | 5,069.00 | 5,070.00 | 13.9K |
| 14:15 | 5,070.00 | 5,073.00 | 5,068.00 | 5,070.00 | 19.2K |
| 14:20 | 5,071.00 | 5,071.00 | 5,068.00 | 5,070.00 | 8.9K |
| 14:25 | 5,070.00 | 5,072.00 | 5,069.00 | 5,072.00 | 9.9K |
| 14:30 | 5,072.00 | 5,075.00 | 5,071.00 | 5,074.00 | 12.6K |
| 14:35 | 5,077.00 | 5,085.00 | 5,076.00 | 5,080.00 | 59.3K |
| 14:40 | 5,082.00 | 5,084.00 | 5,079.00 | 5,080.00 | 15.5K |
| 14:45 | 5,082.00 | 5,083.00 | 5,078.00 | 5,082.00 | 14.4K |
| 14:50 | 5,081.00 | 5,083.00 | 5,080.00 | 5,082.00 | 12.1K |
| 14:55 | 5,081.00 | 5,093.00 | 5,081.00 | 5,090.00 | 59.4K |
| 15:00 | 5,090.00 | 5,097.00 | 5,090.00 | 5,096.00 | 34.0K |
| 15:05 | 5,097.00 | 5,104.00 | 5,097.00 | 5,103.00 | 69.6K |
| 15:10 | 5,103.00 | 5,104.00 | 5,100.00 | 5,101.00 | 16.9K |
| 15:15 | 5,101.00 | 5,102.00 | 5,089.00 | 5,092.00 | 92.1K |
| 15:20 | 5,092.00 | 5,100.00 | 5,092.00 | 5,095.00 | 52.9K |
| 15:30 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 365.2K |