5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,332.00 | 5,368.00 | 5,332.00 | 5,362.00 | 496.3K |
| 09:05 | 5,364.00 | 5,370.00 | 5,354.00 | 5,360.00 | 121.1K |
| 09:10 | 5,358.00 | 5,367.00 | 5,355.00 | 5,367.00 | 72.3K |
| 09:15 | 5,366.00 | 5,373.00 | 5,362.00 | 5,373.00 | 138.4K |
| 09:20 | 5,373.00 | 5,373.00 | 5,365.00 | 5,367.00 | 73.4K |
| 09:25 | 5,365.00 | 5,368.00 | 5,361.00 | 5,365.00 | 72.4K |
| 09:30 | 5,365.00 | 5,368.00 | 5,361.00 | 5,364.00 | 37.8K |
| 09:35 | 5,365.00 | 5,365.00 | 5,359.00 | 5,361.00 | 18.5K |
| 09:40 | 5,362.00 | 5,365.00 | 5,356.00 | 5,364.00 | 42.8K |
| 09:45 | 5,363.00 | 5,366.00 | 5,362.00 | 5,362.00 | 43.2K |
| 09:50 | 5,362.00 | 5,366.00 | 5,361.00 | 5,363.00 | 25.5K |
| 09:55 | 5,362.00 | 5,365.00 | 5,360.00 | 5,362.00 | 27.5K |
| 10:00 | 5,363.00 | 5,368.00 | 5,362.00 | 5,366.00 | 38.9K |
| 10:05 | 5,365.00 | 5,367.00 | 5,363.00 | 5,363.00 | 29.9K |
| 10:10 | 5,363.00 | 5,364.00 | 5,353.00 | 5,356.00 | 33.9K |
| 10:15 | 5,357.00 | 5,363.00 | 5,356.00 | 5,358.00 | 42.8K |
| 10:20 | 5,358.00 | 5,359.00 | 5,354.00 | 5,355.00 | 17.8K |
| 10:25 | 5,354.00 | 5,355.00 | 5,349.00 | 5,349.00 | 18.3K |
| 10:30 | 5,348.00 | 5,351.00 | 5,347.00 | 5,349.00 | 14.6K |
| 10:35 | 5,349.00 | 5,350.00 | 5,346.00 | 5,349.00 | 23.2K |
| 10:40 | 5,347.00 | 5,349.00 | 5,344.00 | 5,346.00 | 27.7K |
| 10:45 | 5,344.00 | 5,349.00 | 5,343.00 | 5,348.00 | 36.0K |
| 10:50 | 5,348.00 | 5,356.00 | 5,348.00 | 5,355.00 | 53.8K |
| 10:55 | 5,358.00 | 5,360.00 | 5,354.00 | 5,358.00 | 38.5K |
| 11:00 | 5,359.00 | 5,360.00 | 5,356.00 | 5,357.00 | 14.7K |
| 11:05 | 5,357.00 | 5,359.00 | 5,354.00 | 5,357.00 | 17.4K |
| 11:10 | 5,358.00 | 5,360.00 | 5,357.00 | 5,360.00 | 27.3K |
| 11:15 | 5,359.00 | 5,361.00 | 5,357.00 | 5,359.00 | 11.4K |
| 11:20 | 5,359.00 | 5,360.00 | 5,358.00 | 5,358.00 | 9.6K |
| 11:25 | 5,359.00 | 5,362.00 | 5,358.00 | 5,359.00 | 20.1K |
| 11:30 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 15.2K |
| 12:30 | 5,352.00 | 5,363.00 | 5,352.00 | 5,363.00 | 83.5K |
| 12:35 | 5,363.00 | 5,368.00 | 5,363.00 | 5,366.00 | 37.8K |
| 12:40 | 5,368.00 | 5,369.00 | 5,357.00 | 5,357.00 | 27.1K |
| 12:45 | 5,356.00 | 5,359.00 | 5,344.00 | 5,344.00 | 41.9K |
| 12:50 | 5,344.00 | 5,353.00 | 5,340.00 | 5,353.00 | 30.3K |
| 12:55 | 5,352.00 | 5,355.00 | 5,350.00 | 5,352.00 | 26.7K |
| 13:00 | 5,352.00 | 5,355.00 | 5,348.00 | 5,353.00 | 18.4K |
| 13:05 | 5,354.00 | 5,357.00 | 5,354.00 | 5,357.00 | 20.2K |
| 13:10 | 5,356.00 | 5,359.00 | 5,354.00 | 5,355.00 | 23.6K |
| 13:15 | 5,356.00 | 5,357.00 | 5,354.00 | 5,354.00 | 16.1K |
| 13:20 | 5,355.00 | 5,355.00 | 5,350.00 | 5,351.00 | 6.6K |
| 13:25 | 5,351.00 | 5,358.00 | 5,351.00 | 5,356.00 | 11.0K |
| 13:30 | 5,355.00 | 5,358.00 | 5,354.00 | 5,355.00 | 10.4K |
| 13:35 | 5,356.00 | 5,357.00 | 5,352.00 | 5,353.00 | 7.5K |
| 13:40 | 5,353.00 | 5,355.00 | 5,350.00 | 5,355.00 | 17.8K |
| 13:45 | 5,354.00 | 5,357.00 | 5,354.00 | 5,356.00 | 25.0K |
| 13:50 | 5,355.00 | 5,357.00 | 5,355.00 | 5,355.00 | 9.8K |
| 13:55 | 5,356.00 | 5,359.00 | 5,356.00 | 5,358.00 | 27.8K |
| 14:00 | 5,358.00 | 5,360.00 | 5,358.00 | 5,360.00 | 26.5K |
| 14:05 | 5,359.00 | 5,360.00 | 5,355.00 | 5,355.00 | 17.4K |
| 14:10 | 5,354.00 | 5,354.00 | 5,349.00 | 5,351.00 | 18.7K |
| 14:15 | 5,350.00 | 5,354.00 | 5,349.00 | 5,351.00 | 14.9K |
| 14:20 | 5,350.00 | 5,352.00 | 5,350.00 | 5,350.00 | 10.0K |
| 14:25 | 5,350.00 | 5,350.00 | 5,345.00 | 5,347.00 | 14.4K |
| 14:30 | 5,348.00 | 5,348.00 | 5,341.00 | 5,343.00 | 16.5K |
| 14:35 | 5,344.00 | 5,345.00 | 5,339.00 | 5,339.00 | 20.1K |
| 14:40 | 5,340.00 | 5,343.00 | 5,339.00 | 5,342.00 | 18.7K |
| 14:45 | 5,341.00 | 5,343.00 | 5,339.00 | 5,343.00 | 13.4K |
| 14:50 | 5,343.00 | 5,345.00 | 5,340.00 | 5,342.00 | 18.4K |
| 14:55 | 5,342.00 | 5,344.00 | 5,339.00 | 5,339.00 | 17.1K |
| 15:00 | 5,340.00 | 5,347.00 | 5,339.00 | 5,346.00 | 24.7K |
| 15:05 | 5,346.00 | 5,348.00 | 5,344.00 | 5,348.00 | 28.3K |
| 15:10 | 5,348.00 | 5,349.00 | 5,343.00 | 5,347.00 | 19.9K |
| 15:15 | 5,347.00 | 5,348.00 | 5,342.00 | 5,345.00 | 24.0K |
| 15:20 | 5,345.00 | 5,345.00 | 5,340.00 | 5,343.00 | 34.1K |
| 15:30 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 407.5K |